SymVerse (symverse.org) Historical Data

SYMM Page 51
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0908
-0.15%
$ 8.91 million $ 110,447
Dec 28, 4 PM $ 0.0909
+0.06%
$ 8.93 million $ 110,406
Dec 28, 3 PM $ 0.0908
-0.15%
$ 8.92 million $ 111,988
Dec 28, 2 PM $ 0.091
+0.09%
$ 8.93 million $ 112,536
Dec 28, 1 PM $ 0.0909
-0.19%
$ 8.92 million $ 113,531
Dec 28, 12 PM $ 0.091
-0.18%
$ 8.94 million $ 113,685
Dec 28, 11 AM $ 0.0911
+0.07%
$ 8.95 million $ 112,749
Dec 28, 10 AM $ 0.0911
-0.59%
$ 8.95 million $ 115,765
Dec 28, 9 AM $ 0.0916
-0.44%
$ 9 million $ 136,880
Dec 28, 8 AM $ 0.0919
-0.16%
$ 9.02 million $ 139,425
Dec 28, 7 AM $ 0.092
-4.08%
$ 9.03 million $ 140,598
Dec 28, 6 AM $ 0.0952
-2.35%
$ 9.35 million $ 140,428
Dec 28, 5 AM $ 0.0954
-1.67%
$ 9.37 million $ 138,360
Dec 28, 4 AM $ 0.0971
+0.53%
$ 9.54 million $ 138,311
Dec 28, 3 AM $ 0.0966
+0.55%
$ 9.48 million $ 135,832
Dec 28, 2 AM $ 0.0956
-0.21%
$ 9.39 million $ 137,649
Dec 28, 1 AM $ 0.0957
-3.19%
$ 9.4 million $ 140,461
Dec 28, 12 AM $ 0.0989
+0.19%
$ 9.72 million $ 139,716
Dec 27, 11 PM $ 0.0988
-0.22%
$ 9.7 million $ 139,996
Dec 27, 10 PM $ 0.099
+0.70%
$ 9.72 million $ 138,853
Dec 27, 9 PM $ 0.0984
-0.91%
$ 9.66 million $ 140,573
Dec 27, 8 PM $ 0.0993
+0.08%
$ 9.75 million $ 139,786
Dec 27, 7 PM $ 0.0992
-0.02%
$ 9.74 million $ 139,067
Dec 27, 6 PM $ 0.0993
+0.02%
$ 9.75 million $ 137,211
Dec 27, 5 PM $ 0.0993
-0.12%
$ 9.75 million $ 137,892
Dec 27, 4 PM $ 0.0994
+3.19%
$ 9.77 million $ 137,748
Dec 27, 3 PM $ 0.0964
-1.10%
$ 9.46 million $ 140,130
Dec 27, 2 PM $ 0.0976
-0.48%
$ 9.59 million $ 140,275
Dec 27, 1 PM $ 0.098
+0.37%
$ 9.62 million $ 141,487
Dec 27, 12 PM $ 0.0974
-0.90%
$ 9.57 million $ 142,573
Dec 27, 11 AM $ 0.0986
-0.72%
$ 9.69 million $ 142,365
Dec 27, 10 AM $ 0.0999
+0.26%
$ 9.81 million $ 140,162
Dec 27, 9 AM $ 0.0997
+0.41%
$ 9.79 million $ 141,174
Dec 27, 8 AM $ 0.0993
-0.61%
$ 9.75 million $ 140,205
Dec 27, 7 AM $ 0.0999
+0.26%
$ 9.81 million $ 139,577
Dec 27, 6 AM $ 0.0997
+0.06%
$ 9.79 million $ 137,554
Dec 27, 5 AM $ 0.0997
+0.13%
$ 9.79 million $ 139,623
Dec 27, 4 AM $ 0.0995
-0.31%
$ 9.77 million $ 140,005
Dec 27, 3 AM $ 0.0997
+0.28%
$ 9.79 million $ 138,710
Dec 27, 2 AM $ 0.0995
+0.16%
$ 9.77 million $ 138,643
Dec 27, 1 AM $ 0.0993
-0.68%
$ 9.75 million $ 141,172
Dec 27, 12 AM $ 0.0999
-0.16%
$ 9.81 million $ 141,037
Dec 26, 11 PM $ 0.1
+0.35%
$ 9.84 million $ 140,821
Dec 26, 10 PM $ 0.0998
+0.11%
$ 9.8 million $ 139,725
Dec 26, 9 PM $ 0.0997
-0.06%
$ 9.79 million $ 140,717
Dec 26, 8 PM $ 0.0997
+0.00%
$ 9.79 million $ 141,597
Dec 26, 7 PM $ 0.0996
+0.01%
$ 9.79 million $ 140,894
Dec 26, 6 PM $ 0.0996
-0.08%
$ 9.78 million $ 139,707
Dec 26, 5 PM $ 0.0998
-0.03%
$ 9.8 million $ 139,550
Dec 26, 4 PM $ 0.0998
+0.04%
$ 9.8 million $ 140,376