SymVerse (symverse.org) Historical Data

SYMM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0998
+0.04%
$ 9.8 million $ 140,376
Dec 26, 3 PM $ 0.0996
-0.01%
$ 9.78 million $ 139,726
Dec 26, 2 PM $ 0.0997
+0.03%
$ 9.79 million $ 141,131
Dec 26, 1 PM $ 0.0993
-0.70%
$ 9.75 million $ 140,320
Dec 26, 12 PM $ 0.1
+0.36%
$ 9.82 million $ 115,746
Dec 26, 11 AM $ 0.0996
+0.26%
$ 9.78 million $ 140,228
Dec 26, 10 AM $ 0.0994
-0.67%
$ 9.76 million $ 136,347
Dec 26, 9 AM $ 0.1
-0.33%
$ 9.83 million $ 114,949
Dec 26, 8 AM $ 0.1
-0.02%
$ 9.86 million $ 138,196
Dec 26, 7 AM $ 0.1
-0.66%
$ 9.86 million $ 140,173
Dec 26, 6 AM $ 0.101
+0.07%
$ 9.92 million $ 139,473
Dec 26, 5 AM $ 0.101
-3.69%
$ 9.92 million $ 137,239
Dec 26, 4 AM $ 0.105
+4.17%
$ 10.31 million $ 138,511
Dec 26, 3 AM $ 0.101
+0.14%
$ 9.9 million $ 136,700
Dec 26, 2 AM $ 0.101
-0.40%
$ 9.88 million $ 132,218
Dec 26, 1 AM $ 0.101
+0.07%
$ 9.92 million $ 134,385
Dec 26, 12 AM $ 0.101
+1.30%
$ 9.92 million $ 136,855
Dec 25, 11 PM $ 0.0998
+0.17%
$ 9.8 million $ 135,390
Dec 25, 10 PM $ 0.0995
-0.08%
$ 9.77 million $ 134,504
Dec 25, 9 PM $ 0.0996
+0.10%
$ 9.78 million $ 132,705
Dec 25, 8 PM $ 0.0995
-0.12%
$ 9.77 million $ 134,707
Dec 25, 7 PM $ 0.0997
+0.09%
$ 9.79 million $ 134,134
Dec 25, 6 PM $ 0.0997
+0.10%
$ 9.79 million $ 132,143
Dec 25, 5 PM $ 0.0995
-0.09%
$ 9.77 million $ 128,670
Dec 25, 4 PM $ 0.0997
+0.10%
$ 9.79 million $ 130,905
Dec 25, 3 PM $ 0.0996
-0.07%
$ 9.78 million $ 128,835
Dec 25, 2 PM $ 0.0997
-0.02%
$ 9.79 million $ 131,181
Dec 25, 1 PM $ 0.0996
+0.27%
$ 9.78 million $ 130,855
Dec 25, 12 PM $ 0.0997
-0.15%
$ 9.79 million $ 132,918
Dec 25, 11 AM $ 0.0998
+0.48%
$ 9.81 million $ 132,193
Dec 25, 10 AM $ 0.1
+0.40%
$ 9.82 million $ 132,196
Dec 25, 9 AM $ 0.0996
+0.11%
$ 9.78 million $ 134,304
Dec 25, 8 AM $ 0.0995
-0.50%
$ 9.77 million $ 137,553
Dec 25, 7 AM $ 0.0995
-0.57%
$ 9.77 million $ 138,545
Dec 25, 6 AM $ 0.1
+0.49%
$ 9.82 million $ 120,925
Dec 25, 5 AM $ 0.0996
-0.37%
$ 9.79 million $ 137,328
Dec 25, 4 AM $ 0.1
+0.07%
$ 9.82 million $ 120,367
Dec 25, 3 AM $ 0.1
+0.00%
$ 9.82 million $ 120,387
Dec 25, 2 AM $ 0.1
-0.03%
$ 9.82 million $ 119,701
Dec 25, 1 AM $ 0.1
+0.19%
$ 9.82 million $ 119,317
Dec 25, 12 AM $ 0.0998
-0.06%
$ 9.81 million $ 140,547
Dec 24, 11 PM $ 0.0999
+0.03%
$ 9.81 million $ 140,878
Dec 24, 10 PM $ 0.0999
-0.02%
$ 9.81 million $ 141,058
Dec 24, 9 PM $ 0.0999
+0.00%
$ 9.81 million $ 140,587
Dec 24, 8 PM $ 0.0999
+0.00%
$ 9.81 million $ 142,059
Dec 24, 7 PM $ 0.0999
+0.04%
$ 9.81 million $ 143,475
Dec 24, 6 PM $ 0.0999
-0.03%
$ 9.81 million $ 143,849
Dec 24, 5 PM $ 0.1
-0.03%
$ 9.82 million $ 143,085
Dec 24, 4 PM $ 0.1
-0.59%
$ 9.82 million $ 142,379
Dec 24, 3 PM $ 0.1
+0.37%
$ 9.87 million $ 144,490