SymVerse (symverse.org) Historical Data

SYMM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.1
+0.37%
$ 9.87 million $ 144,490
Dec 24, 2 PM $ 0.1
+0.42%
$ 9.83 million $ 144,871
Dec 24, 1 PM $ 0.0997
-1.39%
$ 9.79 million $ 145,689
Dec 24, 12 PM $ 0.101
+0.63%
$ 9.93 million $ 145,005
Dec 24, 11 AM $ 0.1
-2.79%
$ 9.87 million $ 147,176
Dec 24, 10 AM $ 0.105
+0.44%
$ 10.29 million $ 146,987
Dec 24, 9 AM $ 0.104
-0.41%
$ 10.25 million $ 142,912
Dec 24, 8 AM $ 0.105
+0.54%
$ 10.31 million $ 142,627
Dec 24, 7 AM $ 0.105
-0.66%
$ 10.26 million $ 140,551
Dec 24, 6 AM $ 0.105
+0.03%
$ 10.33 million $ 140,880
Dec 24, 5 AM $ 0.105
+0.08%
$ 10.33 million $ 141,549
Dec 24, 4 AM $ 0.105
+0.10%
$ 10.32 million $ 142,072
Dec 24, 3 AM $ 0.105
+0.44%
$ 10.31 million $ 143,873
Dec 24, 2 AM $ 0.104
-0.27%
$ 10.26 million $ 142,113
Dec 24, 1 AM $ 0.105
-0.03%
$ 10.28 million $ 141,283
Dec 24, 12 AM $ 0.105
+0.08%
$ 10.28 million $ 143,213
Dec 23, 11 PM $ 0.105
-0.09%
$ 10.28 million $ 143,225
Dec 23, 10 PM $ 0.105
-0.10%
$ 10.29 million $ 143,293
Dec 23, 9 PM $ 0.105
-0.04%
$ 10.3 million $ 143,080
Dec 23, 8 PM $ 0.105
-0.13%
$ 10.3 million $ 142,734
Dec 23, 7 PM $ 0.105
+0.64%
$ 10.33 million $ 143,093
Dec 23, 6 PM $ 0.105
-0.37%
$ 10.28 million $ 142,678
Dec 23, 5 PM $ 0.105
-0.04%
$ 10.28 million $ 141,225
Dec 23, 4 PM $ 0.105
-0.25%
$ 10.28 million $ 139,562
Dec 23, 3 PM $ 0.105
-0.28%
$ 10.31 million $ 140,256
Dec 23, 2 PM $ 0.105
+0.21%
$ 10.32 million $ 140,217
Dec 23, 1 PM $ 0.105
-0.27%
$ 10.3 million $ 141,223
Dec 23, 12 PM $ 0.105
-0.42%
$ 10.33 million $ 141,756
Dec 23, 11 AM $ 0.106
-0.15%
$ 10.37 million $ 143,321
Dec 23, 10 AM $ 0.105
-1.65%
$ 10.27 million $ 143,306
Dec 23, 9 AM $ 0.106
+0.17%
$ 10.43 million $ 141,435
Dec 23, 8 AM $ 0.105
-1.57%
$ 10.27 million $ 142,965
Dec 23, 7 AM $ 0.106
+1.47%
$ 10.43 million $ 142,559
Dec 23, 6 AM $ 0.105
-0.79%
$ 10.29 million $ 144,304
Dec 23, 5 AM $ 0.106
+0.99%
$ 10.38 million $ 143,948
Dec 23, 4 AM $ 0.105
+0.00%
$ 10.27 million $ 143,828
Dec 23, 3 AM $ 0.105
-0.17%
$ 10.27 million $ 143,391
Dec 23, 2 AM $ 0.105
-0.07%
$ 10.29 million $ 141,936
Dec 23, 1 AM $ 0.105
+0.08%
$ 10.31 million $ 138,852
Dec 23, 12 AM $ 0.105
-0.95%
$ 10.3 million $ 140,657
Dec 22, 11 PM $ 0.105
+0.43%
$ 10.36 million $ 143,347
Dec 22, 10 PM $ 0.105
+0.06%
$ 10.31 million $ 142,595
Dec 22, 9 PM $ 0.105
+0.11%
$ 10.3 million $ 143,206
Dec 22, 8 PM $ 0.105
-0.93%
$ 10.28 million $ 142,028
Dec 22, 7 PM $ 0.106
+1.13%
$ 10.38 million $ 143,962
Dec 22, 6 PM $ 0.105
+0.62%
$ 10.33 million $ 143,911
Dec 22, 5 PM $ 0.105
-1.56%
$ 10.26 million $ 143,875
Dec 22, 4 PM $ 0.106
-0.50%
$ 10.37 million $ 142,749
Dec 22, 3 PM $ 0.106
+0.70%
$ 10.42 million $ 143,697
Dec 22, 2 PM $ 0.105
+0.05%
$ 10.35 million $ 141,338