SymVerse (symverse.org) Historical Data

SYMM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.106
+0.70%
$ 10.42 million $ 143,697
Dec 22, 2 PM $ 0.105
+0.05%
$ 10.35 million $ 141,338
Dec 22, 1 PM $ 0.105
+0.23%
$ 10.33 million $ 143,821
Dec 22, 12 PM $ 0.105
-0.01%
$ 10.33 million $ 143,300
Dec 22, 11 AM $ 0.105
-1.06%
$ 10.34 million $ 143,795
Dec 22, 10 AM $ 0.106
-0.02%
$ 10.45 million $ 143,260
Dec 22, 9 AM $ 0.106
-0.07%
$ 10.45 million $ 144,407
Dec 22, 8 AM $ 0.106
+1.60%
$ 10.45 million $ 145,369
Dec 22, 7 AM $ 0.106
+0.08%
$ 10.45 million $ 146,739
Dec 22, 6 AM $ 0.106
+0.57%
$ 10.43 million $ 146,417
Dec 22, 5 AM $ 0.106
-0.71%
$ 10.37 million $ 146,069
Dec 22, 4 AM $ 0.106
-0.02%
$ 10.46 million $ 144,795
Dec 22, 3 AM $ 0.106
-0.03%
$ 10.46 million $ 146,791
Dec 22, 2 AM $ 0.106
-1.11%
$ 10.46 million $ 23,804
Dec 22, 1 AM $ 0.107
-0.92%
$ 10.54 million $ 23,837
Dec 22, 12 AM $ 0.108
+1.69%
$ 10.66 million $ 23,832
Dec 21, 11 PM $ 0.106
-0.75%
$ 10.43 million $ 23,924
Dec 21, 10 PM $ 0.107
+1.03%
$ 10.55 million $ 24,333
Dec 21, 9 PM $ 0.107
-0.65%
$ 10.49 million $ 24,198
Dec 21, 8 PM $ 0.107
+0.56%
$ 10.52 million $ 24,079
Dec 21, 7 PM $ 0.107
+0.00%
$ 10.48 million $ 24,133
Dec 21, 6 PM $ 0.107
-0.09%
$ 10.47 million $ 24,157
Dec 21, 5 PM $ 0.107
-1.02%
$ 10.5 million $ 24,211
Dec 21, 4 PM $ 0.108
+2.27%
$ 10.63 million $ 24,097
Dec 21, 3 PM $ 0.106
-2.31%
$ 10.39 million $ 24,269
Dec 21, 2 PM $ 0.108
-0.09%
$ 10.64 million $ 24,603
Dec 21, 1 PM $ 0.108
+4.54%
$ 10.64 million $ 24,997
Dec 21, 12 PM $ 0.106
+1.93%
$ 10.38 million $ 25,458
Dec 21, 11 AM $ 0.104
+0.10%
$ 10.18 million $ 26,391
Dec 21, 10 AM $ 0.103
+0.00%
$ 10.09 million $ 26,798
Dec 21, 9 AM $ 0.102
-1.74%
$ 9.99 million $ 26,932
Dec 21, 8 AM $ 0.103
+0.00%
$ 10.1 million $ 26,536
Dec 21, 7 AM $ 0.103
+0.10%
$ 10.11 million $ 26,379
Dec 21, 6 AM $ 0.103
+0.29%
$ 10.1 million $ 26,412
Dec 21, 5 AM $ 0.103
-0.77%
$ 10.11 million $ 26,435
Dec 21, 4 AM $ 0.104
-1.52%
$ 10.19 million $ 26,526
Dec 21, 3 AM $ 0.105
+0.19%
$ 10.36 million $ 26,532
Dec 21, 2 AM $ 0.105
-0.66%
$ 10.28 million $ 26,560
Dec 21, 1 AM $ 0.105
+2.44%
$ 10.32 million $ 26,903
Dec 21, 12 AM $ 0.104
-2.08%
$ 10.17 million $ 26,886
Dec 20, 11 PM $ 0.106
-1.12%
$ 10.42 million $ 26,748
Dec 20, 10 PM $ 0.107
+1.51%
$ 10.56 million $ 26,999
Dec 20, 9 PM $ 0.106
+0.47%
$ 10.39 million $ 27,004
Dec 20, 8 PM $ 0.105
-1.03%
$ 10.35 million $ 27,400
Dec 20, 7 PM $ 0.106
+1.05%
$ 10.44 million $ 27,516
Dec 20, 6 PM $ 0.105
-2.41%
$ 10.32 million $ 27,455
Dec 20, 5 PM $ 0.108
+0.37%
$ 10.59 million $ 27,133
Dec 20, 4 PM $ 0.107
-0.46%
$ 10.55 million $ 27,018
Dec 20, 3 PM $ 0.108
-0.74%
$ 10.58 million $ 27,101
Dec 20, 2 PM $ 0.108
+0.65%
$ 10.64 million $ 26,952