SymVerse (symverse.org) Historical Data

SYMM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.108
+0.65%
$ 10.64 million $ 26,952
Dec 20, 1 PM $ 0.108
+1.60%
$ 10.62 million $ 26,160
Dec 20, 12 PM $ 0.107
-1.75%
$ 10.48 million $ 25,683
Dec 20, 11 AM $ 0.108
+1.03%
$ 10.65 million $ 24,847
Dec 20, 10 AM $ 0.107
-0.19%
$ 10.52 million $ 24,101
Dec 20, 9 AM $ 0.107
+0.66%
$ 10.54 million $ 23,055
Dec 20, 8 AM $ 0.107
-1.83%
$ 10.53 million $ 22,010
Dec 20, 7 AM $ 0.109
-0.45%
$ 10.74 million $ 20,963
Dec 20, 6 AM $ 0.11
+2.04%
$ 10.82 million $ 20,265
Dec 20, 5 AM $ 0.108
+1.03%
$ 10.61 million $ 19,266
Dec 20, 4 AM $ 0.107
+0.85%
$ 10.53 million $ 18,568
Dec 20, 3 AM $ 0.11
+1.38%
$ 10.84 million $ 18,779
Dec 20, 2 AM $ 0.109
+1.59%
$ 10.69 million $ 18,963
Dec 20, 1 AM $ 0.107
+1.33%
$ 10.48 million $ 19,143
Dec 19, 11 PM $ 0.11
-0.72%
$ 10.76 million $ 18,886
Dec 19, 6 PM $ 0.114
+0.00%
$ 11.16 million $ 19,641
Dec 19, 5 PM $ 0.114
+0.00%
$ 11.16 million $ 20,093
Dec 19, 4 PM $ 0.114
+0.00%
$ 11.16 million $ 20,182
Dec 19, 3 PM $ 0.114
+0.00%
$ 11.16 million $ 20,270
Dec 19, 2 PM $ 0.114
+7.47%
$ 11.16 million $ 20,226
Dec 19, 1 PM $ 0.114
+0.62%
$ 11.18 million $ 20,555
Dec 19, 12 PM $ 0.113
+3.47%
$ 11.12 million $ 20,621
Dec 19, 11 AM $ 0.11
+4.29%
$ 10.75 million $ 20,489
Dec 19, 10 AM $ 0.105
-0.66%
$ 10.31 million $ 21,684
Dec 19, 9 AM $ 0.106
+0.00%
$ 10.38 million $ 22,483
Dec 19, 8 AM $ 0.106
+0.00%
$ 10.38 million $ 23,410
Dec 19, 7 AM $ 0.106
-4.00%
$ 10.38 million $ 24,174
Dec 19, 5 AM $ 0.121
+0.58%
$ 11.86 million $ 25,826
Dec 19, 4 AM $ 0.116
-1.70%
$ 11.37 million $ 25,286
Dec 19, 3 AM $ 0.119
-1.41%
$ 11.67 million $ 24,821
Dec 19, 2 AM $ 0.12
+2.21%
$ 11.82 million $ 23,931
Dec 19, 1 AM $ 0.117
-1.18%
$ 11.53 million $ 22,468
Dec 19, 12 AM $ 0.119
+0.93%
$ 11.68 million $ 21,146
Dec 18, 11 PM $ 0.118
+0.08%
$ 11.62 million $ 19,980
Dec 18, 10 PM $ 0.118
-2.80%
$ 11.59 million $ 18,831
Dec 18, 9 PM $ 0.122
+1.08%
$ 11.95 million $ 17,171
Dec 18, 8 PM $ 0.12
+0.59%
$ 11.81 million $ 16,021
Dec 18, 7 PM $ 0.12
-1.48%
$ 11.76 million $ 14,846
Dec 18, 6 PM $ 0.122
+0.16%
$ 12 million $ 13,696
Dec 18, 5 PM $ 0.122
+0.00%
$ 11.98 million $ 12,540
Dec 18, 4 PM $ 0.122
+0.16%
$ 11.99 million $ 11,328
Dec 18, 3 PM $ 0.122
+3.13%
$ 11.97 million $ 10,202
Dec 18, 2 PM $ 0.118
-3.91%
$ 11.59 million $ 9,283
Dec 18, 1 PM $ 0.123
+5.50%
$ 12.06 million $ 8,641
Dec 18, 12 PM $ 0.116
+0.00%
$ 11.43 million $ 7,778
Dec 18, 11 AM $ 0.116
+0.17%
$ 11.34 million $ 6,774
Dec 18, 10 AM $ 0.115
-1.03%
$ 11.27 million $ 6,463
Dec 18, 9 AM $ 0.114
-4.04%
$ 11.19 million $ 4,855
Dec 18, 8 AM $ 0.114
-3.64%
$ 11.18 million $ 4,707
Dec 18, 7 AM $ 0.118
+3.33%
$ 11.58 million $ 3,596