SymVerse (symverse.org) Historical Data

SYMM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.118
+3.33%
$ 11.58 million $ 3,596
Dec 18, 6 AM $ 0.114
+1.51%
$ 11.2 million $ 2,465
Dec 18, 5 AM $ 0.112
+1.26%
$ 11.01 million $ 1,320
Dec 18, 4 AM $ 0.111
+0.00%
$ 10.87 million $ 726
Dec 18, 3 AM $ 0.116
+0.00%
$ 11.41 million $ 658
Dec 18, 2 AM $ 0.115
+0.00%
$ 11.3 million $ 658
Dec 18, 1 AM $ 0.115
+0.00%
$ 11.3 million $ 1,037
Dec 18, 12 AM $ 0.115
+0.00%
$ 11.3 million $ 1,037
Dec 17, 11 PM $ 0.115
+0.00%
$ 11.3 million $ 1,037
Dec 17, 10 PM $ 0.115
+0.00%
$ 11.3 million $ 1,037
Dec 17, 9 PM $ 0.115
+0.00%
$ 11.3 million $ 1,037
Dec 17, 8 PM $ 0.115
+0.00%
$ 11.3 million $ 1,037
Dec 17, 7 PM $ 0.115
+0.00%
$ 11.3 million $ 1,037
Dec 17, 6 PM $ 0.115
+0.00%
$ 11.3 million $ 1,037
Dec 17, 4 PM $ 0.123
+0.00%
$ 12.1 million $ 1,037
Dec 17, 3 PM $ 0.123
+0.00%
$ 12.1 million $ 1,002
Dec 17, 2 PM $ 0.123
+0.00%
$ 12.1 million $ 1,002
Dec 17, 1 PM $ 0.123
+0.00%
$ 12.1 million $ 1,002
Dec 17, 12 PM $ 0.123
+0.00%
$ 12.1 million $ 982
Dec 17, 9 AM $ 0.123
+0.00%
$ 12.13 million $ 1,894
Dec 17, 8 AM $ 0.123
+0.00%
$ 12.13 million $ 1,894
Dec 17, 7 AM $ 0.123
+0.00%
$ 12.13 million $ 1,894
Dec 17, 6 AM $ 0.123
+0.00%
$ 12.13 million $ 1,894
Dec 17, 5 AM $ 0.123
+0.00%
$ 12.13 million $ 1,894
Dec 16, 11 PM $ 0.115
+0.00%
$ 11.25 million $ 1,059
Dec 16, 10 PM $ 0.115
+0.00%
$ 11.25 million $ 1,059
Dec 16, 9 PM $ 0.115
+0.00%
$ 11.25 million $ 1,059
Dec 16, 7 PM $ 0.117
+0.00%
$ 11.47 million $ 1,043
Dec 16, 6 PM $ 0.117
+0.00%
$ 11.47 million $ 1,043
Dec 16, 5 PM $ 0.117
+0.00%
$ 11.47 million $ 1,043
Dec 16, 4 PM $ 0.117
+0.00%
$ 11.47 million $ 1,043
Dec 16, 3 PM $ 0.117
+0.00%
$ 11.47 million $ 1,043
Dec 16, 2 PM $ 0.117
+0.00%
$ 11.47 million $ 1,043
Dec 16, 1 PM $ 0.117
+0.00%
$ 11.47 million $ 1,043
Dec 16, 12 PM $ 0.117
+0.00%
$ 11.47 million $ 1,043
Dec 16, 8 AM $ 0.118
+1.73%
$ 11.58 million $ 1,247
Dec 16, 7 AM $ 0.116
+1.31%
$ 11.38 million $ 670
Dec 16, 6 AM $ 0.114
-0.61%
$ 11.24 million $ 486
Dec 16, 5 AM $ 0.117
+0.00%
$ 11.46 million $ 268
Dec 16, 4 AM $ 0.117
+0.86%
$ 11.46 million $ 268
Dec 16, 3 AM $ 0.116
+0.00%
$ 11.36 million $ 1,547
Dec 16, 2 AM $ 0.116
+0.00%
$ 11.36 million $ 1,547
Dec 16, 1 AM $ 0.116
+0.00%
$ 11.36 million $ 1,547
Dec 16, 12 AM $ 0.116
+0.00%
$ 11.36 million $ 1,547
Dec 15, 11 PM $ 0.116
+0.00%
$ 11.36 million $ 1,547
Dec 15, 10 PM $ 0.116
+0.00%
$ 11.36 million $ 1,547
Dec 15, 9 PM $ 0.116
+0.00%
$ 11.36 million $ 1,547
Dec 15, 8 PM $ 0.116
+0.00%
$ 11.36 million $ 1,547
Dec 15, 7 PM $ 0.116
+3.95%
$ 11.36 million $ 1,547
Dec 15, 6 PM $ 0.111
+0.00%
$ 10.93 million $ 1,727