SymVerse (symverse.org) Historical Data

SYMM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.111
+0.00%
$ 10.93 million $ 1,727
Dec 15, 5 PM $ 0.111
+0.00%
$ 10.93 million $ 1,727
Dec 15, 4 PM $ 0.111
+0.00%
$ 10.93 million $ 1,727
Dec 15, 3 PM $ 0.111
-5.44%
$ 10.93 million $ 1,727
Dec 15, 2 PM $ 0.118
+0.00%
$ 11.56 million $ 1,730
Dec 15, 11 AM $ 0.111
+0.00%
$ 10.88 million $ 2,424
Dec 15, 10 AM $ 0.111
-3.15%
$ 10.88 million $ 2,424
Dec 15, 9 AM $ 0.114
+0.00%
$ 11.24 million $ 2,202
Dec 15, 8 AM $ 0.114
+0.00%
$ 11.24 million $ 2,265
Dec 15, 7 AM $ 0.114
+0.00%
$ 11.24 million $ 2,265
Dec 15, 6 AM $ 0.114
-3.05%
$ 11.24 million $ 2,265
Dec 15, 5 AM $ 0.118
+0.08%
$ 11.59 million $ 2,252
Dec 15, 4 AM $ 0.118
+0.00%
$ 11.58 million $ 2,252
Dec 15, 3 AM $ 0.118
+0.00%
$ 11.58 million $ 2,252
Dec 15, 2 AM $ 0.118
+0.00%
$ 11.58 million $ 2,252
Dec 15, 1 AM $ 0.118
+1.38%
$ 11.58 million $ 2,252
Dec 15, 12 AM $ 0.116
-1.44%
$ 11.42 million $ 2,249
Dec 14, 11 PM $ 0.118
+1.46%
$ 11.59 million $ 1,155
Dec 14, 10 PM $ 0.116
+0.00%
$ 11.42 million $ 1,153
Dec 14, 9 PM $ 0.116
+0.00%
$ 11.42 million $ 1,285
Dec 14, 8 PM $ 0.116
+0.00%
$ 11.42 million $ 1,285
Dec 14, 7 PM $ 0.116
+0.00%
$ 11.42 million $ 1,285
Dec 14, 6 PM $ 0.116
+0.00%
$ 11.42 million $ 1,132
Dec 14, 5 PM $ 0.116
+0.00%
$ 11.42 million $ 1,132
Dec 14, 4 PM $ 0.116
+0.00%
$ 11.42 million $ 1,126
Dec 14, 3 PM $ 0.116
+0.87%
$ 11.43 million $ 1,112
Dec 14, 2 PM $ 0.115
+0.00%
$ 11.33 million $ 1,140
Dec 14, 1 PM $ 0.115
+0.00%
$ 11.33 million $ 1,140
Dec 14, 12 PM $ 0.115
+0.00%
$ 11.33 million $ 1,140
Dec 14, 10 AM $ 0.11
+0.00%
$ 10.77 million $ 793
Dec 14, 8 AM $ 0.115
+0.00%
$ 11.28 million $ 386
Dec 14, 7 AM $ 0.115
+0.00%
$ 11.28 million $ 386
Dec 14, 6 AM $ 0.115
+0.00%
$ 11.28 million $ 386
Dec 14, 12 AM $ 0.119
+0.00%
$ 11.66 million $ 2,821
Dec 13, 11 PM $ 0.119
+0.00%
$ 11.66 million $ 2,821
Dec 13, 10 PM $ 0.119
+0.00%
$ 11.66 million $ 2,821
Dec 13, 9 PM $ 0.119
+0.00%
$ 11.66 million $ 2,821
Dec 13, 8 PM $ 0.119
+0.76%
$ 11.66 million $ 2,821
Dec 13, 7 PM $ 0.118
+0.00%
$ 11.57 million $ 2,654
Dec 13, 6 PM $ 0.118
+0.00%
$ 11.57 million $ 2,654
Dec 13, 5 PM $ 0.118
+0.00%
$ 11.57 million $ 2,654
Dec 13, 4 PM $ 0.118
+0.00%
$ 11.57 million $ 2,654
Dec 13, 3 PM $ 0.118
+0.00%
$ 11.57 million $ 2,654
Dec 13, 9 AM $ 0.111
-4.66%
$ 10.86 million $ 4,048
Dec 13, 8 AM $ 0.116
+0.00%
$ 11.39 million $ 4,139
Dec 13, 7 AM $ 0.116
+0.00%
$ 11.39 million $ 4,139
Dec 13, 6 AM $ 0.116
+0.00%
$ 11.39 million $ 4,139
Dec 13, 5 AM $ 0.116
+0.00%
$ 11.39 million $ 4,120
Dec 13, 12 AM $ 0.118
+0.00%
$ 11.59 million $ 3,381
Dec 12, 11 PM $ 0.118
+0.00%
$ 11.59 million $ 3,381