SymVerse (symverse.org) Historical Data

SYMM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.118
+0.00%
$ 11.59 million $ 3,381
Dec 12, 9 PM $ 0.118
+0.00%
$ 11.59 million $ 3,381
Dec 12, 8 PM $ 0.118
+0.00%
$ 11.59 million $ 3,381
Dec 12, 7 PM $ 0.118
+0.00%
$ 11.59 million $ 3,381
Dec 12, 6 PM $ 0.118
+0.00%
$ 11.59 million $ 3,381
Dec 12, 12 PM $ 0.13
+3.68%
$ 12.73 million $ 1,800
Dec 12, 11 AM $ 0.125
+0.00%
$ 12.28 million $ 1,810
Dec 12, 10 AM $ 0.125
+0.00%
$ 12.28 million $ 1,810
Dec 12, 9 AM $ 0.125
+0.00%
$ 12.28 million $ 1,810
Dec 12, 8 AM $ 0.125
+0.00%
$ 12.28 million $ 1,806
Dec 12, 7 AM $ 0.125
+0.00%
$ 12.28 million $ 2,058
Dec 12, 6 AM $ 0.125
+0.00%
$ 12.28 million $ 2,058
Dec 12, 5 AM $ 0.125
+0.00%
$ 12.28 million $ 2,058
Dec 12, 4 AM $ 0.125
+0.00%
$ 12.28 million $ 2,058
Dec 12, 3 AM $ 0.125
-0.08%
$ 12.28 million $ 2,056
Dec 12, 2 AM $ 0.125
+0.64%
$ 12.29 million $ 1,879
Dec 12, 1 AM $ 0.124
+0.00%
$ 12.21 million $ 3,146
Dec 12, 12 AM $ 0.124
+0.00%
$ 12.21 million $ 3,146
Dec 11, 11 PM $ 0.124
+7.62%
$ 12.21 million $ 3,146
Dec 11, 10 PM $ 0.116
+0.00%
$ 11.34 million $ 2,800
Dec 11, 9 PM $ 0.116
+0.00%
$ 11.34 million $ 2,800
Dec 11, 4 PM $ 0.125
+0.00%
$ 12.27 million $ 2,743
Dec 11, 3 PM $ 0.125
+0.00%
$ 12.27 million $ 2,743
Dec 11, 2 PM $ 0.115
+0.00%
$ 11.3 million $ 2,620
Dec 11, 1 PM $ 0.115
+0.00%
$ 11.3 million $ 2,620
Dec 11, 11 AM $ 0.116
-0.09%
$ 11.36 million $ 2,548
Dec 11, 5 AM $ 0.123
+0.00%
$ 12.13 million $ 3,085
Dec 11, 2 AM $ 0.119
+0.00%
$ 11.74 million $ 3,142
Dec 11, 1 AM $ 0.124
-0.88%
$ 12.17 million $ 3,231
Dec 11, 12 AM $ 0.125
+0.00%
$ 12.28 million $ 3,107
Dec 10, 11 PM $ 0.125
+4.60%
$ 12.28 million $ 2,410
Dec 10, 10 PM $ 0.119
+0.00%
$ 11.74 million $ 1,870
Dec 10, 9 PM $ 0.119
+0.00%
$ 11.74 million $ 1,870
Dec 10, 8 PM $ 0.119
+0.00%
$ 11.74 million $ 1,870
Dec 10, 7 PM $ 0.119
+0.00%
$ 11.74 million $ 1,870
Dec 10, 6 PM $ 0.119
+0.00%
$ 11.74 million $ 1,873
Dec 10, 5 PM $ 0.119
+0.00%
$ 11.74 million $ 1,634
Dec 10, 4 PM $ 0.119
+0.00%
$ 11.74 million $ 1,634
Dec 10, 3 PM $ 0.119
+0.00%
$ 11.74 million $ 1,552
Dec 10, 2 PM $ 0.119
+0.00%
$ 11.74 million $ 1,552
Dec 10, 1 PM $ 0.119
+0.00%
$ 11.73 million $ 1,552
Dec 10, 12 PM $ 0.119
+0.00%
$ 11.73 million $ 1,574
Dec 10, 11 AM $ 0.119
+0.00%
$ 11.73 million $ 1,574
Dec 10, 10 AM $ 0.119
-0.50%
$ 11.73 million $ 1,598
Dec 10, 9 AM $ 0.12
-0.08%
$ 11.79 million $ 1,465
Dec 10, 8 AM $ 0.12
-1.80%
$ 11.79 million $ 1,472
Dec 10, 6 AM $ 0.12
-0.17%
$ 11.75 million $ 1,197
Dec 10, 5 AM $ 0.12
+4.17%
$ 11.77 million $ 1,336
Dec 10, 4 AM $ 0.115
+0.00%
$ 11.29 million $ 1,361
Dec 10, 3 AM $ 0.115
+0.00%
$ 11.29 million $ 2,057