SymVerse (symverse.org) Historical Data

SYMM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.115
+0.00%
$ 11.29 million $ 2,057
Dec 10, 2 AM $ 0.115
-2.38%
$ 11.29 million $ 2,057
Dec 10, 1 AM $ 0.118
-1.51%
$ 11.57 million $ 1,978
Dec 10, 12 AM $ 0.12
+0.00%
$ 11.75 million $ 1,721
Dec 9, 11 PM $ 0.12
-1.97%
$ 11.75 million $ 1,721
Dec 9, 10 PM $ 0.122
+0.00%
$ 11.98 million $ 1,523
Dec 9, 9 PM $ 0.122
+0.00%
$ 11.98 million $ 1,523
Dec 9, 8 PM $ 0.122
+0.00%
$ 11.98 million $ 1,523
Dec 9, 3 PM $ 0.13
+0.00%
$ 12.76 million $ 1,625
Dec 9, 2 PM $ 0.13
+0.00%
$ 12.76 million $ 1,625
Dec 9, 12 PM $ 0.12
+0.00%
$ 11.8 million $ 1,618
Dec 9, 11 AM $ 0.12
+0.00%
$ 11.8 million $ 1,618
Dec 9, 10 AM $ 0.12
-2.91%
$ 11.8 million $ 1,618
Dec 9, 9 AM $ 0.124
+1.81%
$ 12.16 million $ 1,605
Dec 9, 8 AM $ 0.122
+0.00%
$ 12.01 million $ 1,538
Dec 9, 7 AM $ 0.124
+0.00%
$ 12.23 million $ 1,538
Dec 9, 6 AM $ 0.124
+0.00%
$ 12.23 million $ 1,538
Dec 9, 5 AM $ 0.122
+0.33%
$ 12 million $ 2,321
Dec 9, 4 AM $ 0.122
+0.00%
$ 11.94 million $ 2,443
Dec 9, 3 AM $ 0.122
+0.00%
$ 11.94 million $ 2,443
Dec 9, 2 AM $ 0.121
+0.00%
$ 11.93 million $ 1,345
Dec 9, 1 AM $ 0.12
+0.00%
$ 11.83 million $ 1,483
Dec 9, 12 AM $ 0.12
+0.00%
$ 11.83 million $ 1,483
Dec 8, 11 PM $ 0.12
+0.00%
$ 11.83 million $ 1,483
Dec 8, 10 PM $ 0.12
+0.00%
$ 11.83 million $ 1,483
Dec 8, 9 PM $ 0.12
+0.00%
$ 11.83 million $ 1,483
Dec 8, 8 PM $ 0.12
+0.00%
$ 11.83 million $ 1,483
Dec 8, 7 PM $ 0.12
+0.00%
$ 11.83 million $ 1,483
Dec 8, 6 PM $ 0.12
+0.00%
$ 11.83 million $ 1,483
Dec 8, 5 PM $ 0.12
+0.00%
$ 11.83 million $ 1,483
Dec 8, 4 PM $ 0.12
+0.00%
$ 11.83 million $ 1,483
Dec 8, 3 PM $ 0.12
+0.00%
$ 11.83 million $ 1,483
Dec 8, 9 AM $ 0.137
+0.00%
$ 13.45 million $ 1,597
Dec 8, 8 AM $ 0.137
+0.00%
$ 13.45 million $ 1,597
Dec 8, 7 AM $ 0.137
+0.00%
$ 13.45 million $ 1,597
Dec 8, 6 AM $ 0.137
+5.79%
$ 13.45 million $ 1,597
Dec 8, 4 AM $ 0.13
+0.00%
$ 12.72 million $ 490
Dec 8, 3 AM $ 0.13
+0.00%
$ 12.72 million $ 490
Dec 8, 2 AM $ 0.13
+0.00%
$ 12.72 million $ 490
Dec 8, 1 AM $ 0.13
+3.43%
$ 12.72 million $ 490
Dec 8, 12 AM $ 0.125
+0.00%
$ 12.3 million $ 410
Dec 7, 11 PM $ 0.125
+0.00%
$ 12.3 million $ 398
Dec 7, 10 PM $ 0.125
+0.00%
$ 12.3 million $ 383
Dec 7, 9 PM $ 0.125
+0.00%
$ 12.3 million $ 383
Dec 7, 8 PM $ 0.125
+0.00%
$ 12.3 million $ 383
Dec 7, 7 PM $ 0.125
+0.00%
$ 12.3 million $ 383
Dec 7, 6 PM $ 0.125
+0.72%
$ 12.3 million $ 383
Dec 7, 5 PM $ 0.124
+0.00%
$ 12.21 million $ 336
Dec 7, 4 PM $ 0.124
+0.00%
$ 12.21 million $ 336
Dec 7, 3 PM $ 0.124
+0.00%
$ 12.21 million $ 336