Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SymVerse (symverse.org) Historical Data

SYMM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2026 $0.0955
-3.51%
$9.38 million $1.37 million
Jan 10, 2026 $0.0988
+1.19%
$9.7 million $1.5 million
Jan 9, 2026 $0.0981
-0.07%
$9.63 million $1.48 million
Jan 8, 2026 $0.098
-5.27%
$9.62 million $816,134
Jan 7, 2026 $0.103
+4.99%
$10.16 million $908,936
Jan 6, 2026 $0.0989
+13.02%
$9.71 million $1.35 million
Jan 5, 2026 $0.0878
-10.11%
$8.62 million $631,683
Jan 4, 2026 $0.0977
-0.07%
$9.59 million $115,651
Jan 3, 2026 $0.0977
+2.19%
$9.6 million $99,502
Jan 2, 2026 $0.0956
+0.26%
$9.39 million $126,614
Jan 1, 2026 $0.0956
+0.72%
$9.39 million $135,103
Dec 31, 2025 $0.0947
-1.14%
$9.32 million $87,368
Dec 30, 2025 $0.0929
-3.13%
$9.11 million $32,971
Dec 29, 2025 $0.0958
+5.29%
$9.4 million $51,226
Dec 28, 2025 $0.0908
-8.04%
$8.94 million $108,787
Dec 27, 2025 $0.099
-1.06%
$9.7 million $138,853
Dec 26, 2025 $0.0998
+0.09%
$9.84 million $139,725
Dec 25, 2025 $0.0995
-0.37%
$9.8 million $134,504
Dec 24, 2025 $0.0999
-4.55%
$9.81 million $141,058
Dec 23, 2025 $0.105
-1.01%
$10.28 million $143,293
Dec 22, 2025 $0.105
-1.61%
$10.36 million $142,595
Dec 21, 2025 $0.107
+1.51%
$10.43 million $24,333
Dec 20, 2025 $0.107
+2.09%
$10.42 million $26,999
Dec 19, 2025 $0.114
-3.57%
$10.76 million $19,641
Dec 18, 2025 $0.118
+2.52%
$11.62 million $18,831
Dec 17, 2025 $0.115
-6.80%
$11.3 million $1,037
Dec 16, 2025 $0.115
-0.95%
$11.25 million $1,059
Dec 15, 2025 $0.116
-1.95%
$11.36 million $1,547
Dec 14, 2025 $0.116
-2.02%
$11.59 million $1,153
Dec 13, 2025 $0.119
+0.59%
$11.66 million $2,821
Dec 12, 2025 $0.118
-5.07%
$11.59 million $3,381
Dec 11, 2025 $0.124
-0.56%
$12.21 million $3,146
Dec 10, 2025 $0.125
+4.52%
$12.28 million $2,410
Dec 9, 2025 $0.12
-0.75%
$11.75 million $1,721
Dec 8, 2025 $0.12
-3.75%
$11.83 million $1,483
Dec 7, 2025 $0.125
-5.15%
$12.3 million $398
Dec 6, 2025 $0.124
-3.96%
$12.14 million $2,495
Dec 5, 2025 $0.129
+0.00%
$12.64 million $4,491
Dec 4, 2025 $0.129
-9.05%
$12.64 million $6,478
Dec 3, 2025 $0.141
+10.98%
$13.9 million $2,653
Dec 2, 2025 $0.128
-9.51%
$12.52 million $2,337
Dec 1, 2025 $0.141
-0.84%
$13.84 million $4,380
Nov 30, 2025 $0.142
+1.36%
$13.96 million $4,562
Nov 29, 2025 $0.14
-11.21%
$13.77 million $5,862
Nov 28, 2025 $0.151
-2.51%
$14.85 million $3,901
Nov 27, 2025 $0.155
-7.57%
$15.23 million $6,177
Nov 26, 2025 $0.16
+0.82%
$16.48 million $13,071
Nov 25, 2025 $0.159
-3.88%
$15.59 million $24,528
Nov 24, 2025 $0.171
+0.47%
$16.22 million $31,037
Nov 23, 2025 $0.171
-1.39%
$16.69 million $34,778