SymVerse (symverse.org) Historical Data

SYMM Page 60
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0406
+0.30%
$ 3.99 million $ 11,628
Mar 27, 7 PM $ 0.0405
-0.89%
$ 3.98 million $ 11,614
Mar 27, 6 PM $ 0.0409
-3.10%
$ 4.01 million $ 11,622
Mar 27, 5 PM $ 0.0427
+4.87%
$ 4.2 million $ 11,586
Mar 27, 4 PM $ 0.0407
-2.04%
$ 4 million $ 9,664
Mar 27, 3 PM $ 0.0416
+1.19%
$ 4.08 million $ 11,072
Mar 27, 2 PM $ 0.0411
-1.53%
$ 4.04 million $ 11,030
Mar 27, 1 PM $ 0.0417
-0.02%
$ 4.1 million $ 9,254
Mar 27, 12 PM $ 0.0417
+0.53%
$ 4.1 million $ 9,285
Mar 27, 11 AM $ 0.0415
-0.53%
$ 4.08 million $ 9,316
Mar 27, 10 AM $ 0.0417
+1.42%
$ 4.1 million $ 9,804
Mar 27, 9 AM $ 0.0412
-0.78%
$ 4.04 million $ 9,549
Mar 27, 8 AM $ 0.0415
-4.03%
$ 4.07 million $ 9,575
Mar 27, 7 AM $ 0.0432
+1.22%
$ 4.24 million $ 9,709
Mar 27, 6 AM $ 0.0427
-5.32%
$ 4.19 million $ 4,283
Mar 27, 5 AM $ 0.0459
+3.30%
$ 4.51 million $ 8,666
Mar 27, 4 AM $ 0.0444
-1.55%
$ 4.36 million $ 7,627
Mar 27, 3 AM $ 0.0451
+0.70%
$ 4.43 million $ 7,651
Mar 27, 2 AM $ 0.0448
-11.07%
$ 4.4 million $ 7,551
Mar 27, 1 AM $ 0.0504
+4.27%
$ 4.95 million $ 3,123
Mar 27, 12 AM $ 0.0483
+2.03%
$ 4.75 million $ 4,978
Mar 26, 11 PM $ 0.0474
+1.80%
$ 4.65 million $ 5,100
Mar 26, 10 PM $ 0.0465
+0.18%
$ 4.57 million $ 5,048
Mar 26, 9 PM $ 0.0465
+0.39%
$ 4.56 million $ 6,664
Mar 26, 8 PM $ 0.0463
-0.01%
$ 4.54 million $ 6,736
Mar 26, 7 PM $ 0.0463
-1.30%
$ 4.54 million $ 6,774
Mar 26, 6 PM $ 0.0469
+2.20%
$ 4.6 million $ 8,867
Mar 26, 5 PM $ 0.0459
-0.72%
$ 4.51 million $ 9,975
Mar 26, 4 PM $ 0.0462
-1.69%
$ 4.54 million $ 11,685
Mar 26, 3 PM $ 0.047
+2.67%
$ 4.62 million $ 11,594
Mar 26, 2 PM $ 0.0458
+6.68%
$ 4.5 million $ 20,185
Mar 26, 1 PM $ 0.0429
+0.94%
$ 4.21 million $ 30,711
Mar 26, 12 PM $ 0.0425
-2.08%
$ 4.17 million $ 39,837
Mar 26, 11 AM $ 0.0432
+0.72%
$ 4.25 million $ 41,406
Mar 26, 10 AM $ 0.0429
+1.58%
$ 4.22 million $ 33,611
Mar 26, 9 AM $ 0.0423
-3.56%
$ 4.15 million $ 49,922
Mar 26, 8 AM $ 0.0438
+4.38%
$ 4.3 million $ 50,833
Mar 26, 7 AM $ 0.042
-1.45%
$ 4.12 million $ 51,790
Mar 26, 6 AM $ 0.0426
+0.36%
$ 4.18 million $ 54,266
Mar 26, 5 AM $ 0.0424
+0.00%
$ 4.17 million $ 54,979
Mar 26, 4 AM $ 0.0424
+2.76%
$ 4.17 million $ 57,448
Mar 26, 3 AM $ 0.0427
-0.58%
$ 4.2 million $ 59,336
Mar 25, 9 PM $ 0.0485
-2.81%
$ 4.76 million $ 62,859
Mar 25, 8 PM $ 0.0499
+0.00%
$ 4.9 million $ 63,348
Mar 25, 7 PM $ 0.0499
-10.43%
$ 4.9 million $ 67,571
Mar 25, 6 PM $ 0.0557
-1.57%
$ 5.47 million $ 93,809
Mar 25, 5 PM $ 0.0566
+1.74%
$ 5.56 million $ 76,783
Mar 25, 4 PM $ 0.0557
-3.61%
$ 5.47 million $ 93,849
Mar 25, 3 PM $ 0.0578
-1.36%
$ 5.68 million $ 94,487
Mar 25, 2 PM $ 0.058
+5.86%
$ 5.69 million $ 92,073