SymVerse (symverse.org) Historical Data

SYMM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.124
+3.58%
$ 12.21 million $ 336
Dec 7, 1 PM $ 0.12
+0.00%
$ 11.79 million $ 415
Dec 7, 12 PM $ 0.12
+0.00%
$ 11.79 million $ 415
Dec 7, 6 AM $ 0.131
+0.00%
$ 12.9 million $ 1,066
Dec 7, 5 AM $ 0.131
+0.00%
$ 12.9 million $ 1,066
Dec 7, 4 AM $ 0.131
+0.00%
$ 12.9 million $ 1,037
Dec 7, 3 AM $ 0.131
-0.45%
$ 12.9 million $ 1,256
Dec 7, 2 AM $ 0.132
+0.00%
$ 12.96 million $ 1,861
Dec 7, 1 AM $ 0.132
+0.00%
$ 12.96 million $ 1,861
Dec 7, 12 AM $ 0.132
+0.00%
$ 12.96 million $ 1,861
Dec 6, 6 PM $ 0.124
+0.00%
$ 12.14 million $ 2,495
Dec 6, 5 PM $ 0.124
+0.00%
$ 12.14 million $ 2,495
Dec 6, 4 PM $ 0.124
+0.00%
$ 12.14 million $ 2,495
Dec 6, 3 PM $ 0.124
-3.89%
$ 12.14 million $ 2,495
Dec 6, 2 PM $ 0.129
+0.00%
$ 12.63 million $ 3,617
Dec 6, 1 PM $ 0.129
+0.00%
$ 12.63 million $ 3,617
Dec 6, 12 PM $ 0.129
+0.00%
$ 12.63 million $ 3,617
Dec 6, 9 AM $ 0.133
+0.00%
$ 13.05 million $ 3,566
Dec 6, 8 AM $ 0.127
+0.00%
$ 12.46 million $ 3,548
Dec 6, 7 AM $ 0.127
+0.00%
$ 12.46 million $ 4,553
Dec 6, 6 AM $ 0.127
-2.68%
$ 12.46 million $ 4,847
Dec 6, 5 AM $ 0.13
-3.41%
$ 12.81 million $ 5,020
Dec 6, 4 AM $ 0.135
+0.00%
$ 13.26 million $ 5,117
Dec 6, 2 AM $ 0.138
+0.00%
$ 13.59 million $ 4,923
Dec 6, 1 AM $ 0.138
+3.90%
$ 13.59 million $ 4,923
Dec 6, 12 AM $ 0.133
+3.50%
$ 13.08 million $ 4,557
Dec 5, 11 PM $ 0.129
+0.00%
$ 12.64 million $ 4,491
Dec 5, 10 PM $ 0.129
+0.00%
$ 12.64 million $ 4,491
Dec 5, 9 PM $ 0.129
+0.00%
$ 12.64 million $ 4,491
Dec 5, 8 PM $ 0.129
+0.00%
$ 12.64 million $ 4,491
Dec 5, 7 PM $ 0.129
+1.66%
$ 12.64 million $ 4,491
Dec 5, 6 PM $ 0.127
+0.00%
$ 12.43 million $ 4,584
Dec 5, 5 PM $ 0.127
+0.00%
$ 12.43 million $ 4,584
Dec 5, 4 PM $ 0.127
-3.80%
$ 12.43 million $ 4,584
Dec 5, 3 PM $ 0.132
+0.00%
$ 12.92 million $ 3,949
Dec 5, 2 PM $ 0.132
+3.13%
$ 12.92 million $ 4,294
Dec 5, 1 PM $ 0.128
-1.92%
$ 12.53 million $ 3,793
Dec 5, 12 PM $ 0.13
+1.64%
$ 12.75 million $ 6,704
Dec 5, 11 AM $ 0.128
+0.00%
$ 12.54 million $ 6,630
Dec 5, 10 AM $ 0.123
+0.00%
$ 12.1 million $ 6,630
Dec 5, 9 AM $ 0.123
+0.00%
$ 12.1 million $ 7,000
Dec 5, 8 AM $ 0.123
+0.00%
$ 12.1 million $ 7,000
Dec 5, 6 AM $ 0.12
-4.07%
$ 11.79 million $ 5,669
Dec 5, 5 AM $ 0.125
-2.11%
$ 12.3 million $ 5,127
Dec 5, 4 AM $ 0.125
+1.54%
$ 12.3 million $ 5,153
Dec 5, 3 AM $ 0.128
+0.00%
$ 12.61 million $ 5,158
Dec 5, 2 AM $ 0.128
-0.23%
$ 12.61 million $ 5,158
Dec 5, 1 AM $ 0.129
+0.00%
$ 12.64 million $ 6,478
Dec 5, 12 AM $ 0.129
+0.00%
$ 12.64 million $ 6,478
Dec 4, 11 PM $ 0.129
+0.00%
$ 12.64 million $ 6,478