SymVerse (symverse.org) Historical Data

SYMM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.129
+0.00%
$ 12.64 million $ 6,478
Dec 4, 9 PM $ 0.129
+0.00%
$ 12.64 million $ 6,478
Dec 4, 8 PM $ 0.129
+0.00%
$ 12.64 million $ 6,478
Dec 4, 7 PM $ 0.129
+0.00%
$ 12.64 million $ 6,478
Dec 4, 6 PM $ 0.129
+0.00%
$ 12.64 million $ 6,478
Dec 4, 5 PM $ 0.129
+0.00%
$ 12.64 million $ 6,478
Dec 4, 2 PM $ 0.134
+0.00%
$ 13.13 million $ 6,025
Dec 4, 1 PM $ 0.138
+0.00%
$ 13.58 million $ 3,317
Dec 4, 10 AM $ 0.143
+0.00%
$ 14.06 million $ 3,175
Dec 4, 9 AM $ 0.143
+0.00%
$ 14.06 million $ 3,928
Dec 4, 8 AM $ 0.143
+0.00%
$ 14.06 million $ 3,928
Dec 4, 7 AM $ 0.143
+0.00%
$ 14.06 million $ 3,928
Dec 4, 5 AM $ 0.144
+0.00%
$ 14.18 million $ 3,421
Dec 4, 4 AM $ 0.144
+2.78%
$ 14.18 million $ 3,371
Dec 4, 3 AM $ 0.141
-1.40%
$ 13.8 million $ 3,321
Dec 4, 2 AM $ 0.142
-1.38%
$ 13.99 million $ 3,131
Dec 4, 1 AM $ 0.144
+0.00%
$ 14.19 million $ 2,837
Dec 4, 12 AM $ 0.144
+2.12%
$ 14.19 million $ 2,508
Dec 3, 11 PM $ 0.141
+0.00%
$ 13.9 million $ 2,653
Dec 3, 10 PM $ 0.141
+0.00%
$ 13.9 million $ 2,653
Dec 3, 9 PM $ 0.141
+0.00%
$ 13.9 million $ 2,653
Dec 3, 8 PM $ 0.141
+0.00%
$ 13.9 million $ 2,653
Dec 3, 7 PM $ 0.141
+0.00%
$ 13.9 million $ 2,653
Dec 3, 6 PM $ 0.141
+0.00%
$ 13.9 million $ 2,653
Dec 3, 5 PM $ 0.141
+0.00%
$ 13.9 million $ 2,653
Dec 3, 4 PM $ 0.141
+0.00%
$ 13.9 million $ 2,653
Dec 3, 3 PM $ 0.141
+0.00%
$ 13.9 million $ 2,653
Dec 3, 2 PM $ 0.141
+0.00%
$ 13.9 million $ 2,653
Dec 3, 1 PM $ 0.132
+0.00%
$ 12.99 million $ 2,531
Dec 3, 12 PM $ 0.132
-1.85%
$ 12.99 million $ 2,805
Dec 3, 11 AM $ 0.135
+0.00%
$ 13.24 million $ 2,670
Dec 3, 12 AM $ 0.128
+0.00%
$ 12.52 million $ 2,337
Dec 2, 11 PM $ 0.128
+0.00%
$ 12.52 million $ 2,337
Dec 2, 7 PM $ 0.133
+0.00%
$ 13.05 million $ 1,708
Dec 2, 6 PM $ 0.133
+0.00%
$ 13.05 million $ 1,708
Dec 2, 5 PM $ 0.133
+0.00%
$ 13.05 million $ 1,708
Dec 2, 4 PM $ 0.133
+0.00%
$ 13.05 million $ 1,708
Dec 2, 3 PM $ 0.133
+0.00%
$ 13.05 million $ 1,712
Dec 2, 2 PM $ 0.133
-3.35%
$ 13.05 million $ 1,712
Dec 2, 1 PM $ 0.138
-2.07%
$ 13.5 million $ 1,564
Dec 2, 12 PM $ 0.142
+0.00%
$ 13.95 million $ 1,416
Dec 2, 11 AM $ 0.142
+3.27%
$ 13.95 million $ 1,416
Dec 2, 10 AM $ 0.139
+0.00%
$ 13.64 million $ 1,414
Dec 2, 9 AM $ 0.139
+0.00%
$ 13.64 million $ 1,412
Dec 2, 8 AM $ 0.139
-1.00%
$ 13.64 million $ 1,412
Dec 2, 7 AM $ 0.145
+0.00%
$ 14.23 million $ 1,416
Dec 2, 6 AM $ 0.145
+0.00%
$ 14.23 million $ 3,319
Dec 2, 5 AM $ 0.145
+4.47%
$ 14.23 million $ 3,319
Dec 2, 4 AM $ 0.139
-4.28%
$ 13.62 million $ 3,686
Dec 2, 3 AM $ 0.145
+4.47%
$ 14.23 million $ 3,666