SymVerse (symverse.org) Historical Data

SYMM Page 61
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.058
+5.86%
$ 5.69 million $ 92,073
Mar 25, 1 PM $ 0.0538
-7.18%
$ 5.29 million $ 75,544
Mar 25, 12 PM $ 0.0578
-0.31%
$ 5.68 million $ 84,507
Mar 25, 11 AM $ 0.0579
-2.15%
$ 5.69 million $ 84,381
Mar 25, 10 AM $ 0.0592
+0.54%
$ 5.81 million $ 74,763
Mar 25, 9 AM $ 0.0589
-1.81%
$ 5.78 million $ 80,086
Mar 25, 8 AM $ 0.0591
-2.91%
$ 5.81 million $ 75,572
Mar 25, 7 AM $ 0.0609
+1.39%
$ 5.98 million $ 86,056
Mar 25, 6 AM $ 0.0598
+1.31%
$ 5.87 million $ 84,253
Mar 25, 5 AM $ 0.0589
-6.73%
$ 5.78 million $ 85,896
Mar 25, 4 AM $ 0.0635
+1.88%
$ 6.24 million $ 80,536
Mar 25, 3 AM $ 0.0623
-0.68%
$ 6.12 million $ 85,636
Mar 25, 2 AM $ 0.0628
+0.66%
$ 6.16 million $ 87,877
Mar 25, 1 AM $ 0.0623
-1.60%
$ 6.12 million $ 84,159
Mar 25, 12 AM $ 0.0641
-3.13%
$ 6.3 million $ 89,069
Mar 24, 11 PM $ 0.0664
-0.30%
$ 6.52 million $ 87,951
Mar 24, 10 PM $ 0.0666
+0.15%
$ 6.54 million $ 87,126
Mar 24, 9 PM $ 0.0664
-0.45%
$ 6.52 million $ 86,798
Mar 24, 8 PM $ 0.0665
-0.75%
$ 6.53 million $ 88,816
Mar 24, 7 PM $ 0.067
+9.90%
$ 6.58 million $ 85,902
Mar 24, 6 PM $ 0.0609
+0.48%
$ 5.98 million $ 82,003
Mar 24, 5 PM $ 0.0606
+0.16%
$ 5.95 million $ 87,565
Mar 24, 4 PM $ 0.0611
+0.32%
$ 6 million $ 86,688
Mar 24, 3 PM $ 0.0609
-6.52%
$ 5.98 million $ 84,018
Mar 24, 2 PM $ 0.0652
+5.06%
$ 6.4 million $ 85,754
Mar 24, 1 PM $ 0.0621
-3.16%
$ 6.1 million $ 85,338
Mar 24, 12 PM $ 0.0644
-3.63%
$ 6.32 million $ 80,223
Mar 24, 11 AM $ 0.0666
+4.26%
$ 6.54 million $ 84,613
Mar 24, 10 AM $ 0.064
-0.48%
$ 6.29 million $ 85,072
Mar 24, 9 AM $ 0.0643
+0.18%
$ 6.32 million $ 87,329
Mar 24, 8 AM $ 0.0673
+1.97%
$ 6.61 million $ 82,438
Mar 24, 7 AM $ 0.0658
-1.19%
$ 6.46 million $ 82,896
Mar 24, 6 AM $ 0.0667
-3.47%
$ 6.55 million $ 81,573
Mar 24, 5 AM $ 0.0691
+0.13%
$ 6.79 million $ 81,968
Mar 24, 4 AM $ 0.0691
+0.44%
$ 6.79 million $ 84,330
Mar 24, 3 AM $ 0.0687
-1.58%
$ 6.75 million $ 81,904
Mar 24, 2 AM $ 0.0698
+0.73%
$ 6.85 million $ 78,109
Mar 24, 1 AM $ 0.0693
+10.59%
$ 6.81 million $ 77,930
Mar 24, 12 AM $ 0.0629
+2.04%
$ 6.18 million $ 69,362
Mar 23, 11 PM $ 0.0626
+0.37%
$ 6.14 million $ 66,691
Mar 23, 10 PM $ 0.0623
+1.10%
$ 6.12 million $ 65,611
Mar 23, 9 PM $ 0.0617
-4.48%
$ 6.05 million $ 65,030
Mar 23, 8 PM $ 0.0644
-5.03%
$ 6.33 million $ 64,134
Mar 23, 7 PM $ 0.0679
-1.96%
$ 6.66 million $ 69,095
Mar 23, 6 PM $ 0.069
+0.84%
$ 6.78 million $ 68,396
Mar 23, 5 PM $ 0.0686
-1.11%
$ 6.74 million $ 62,599
Mar 23, 4 PM $ 0.0689
-1.11%
$ 6.77 million $ 62,426
Mar 23, 3 PM $ 0.0697
-0.07%
$ 6.85 million $ 62,298
Mar 23, 2 PM $ 0.0698
+12.47%
$ 6.86 million $ 57,315
Mar 23, 1 PM $ 0.0621
+1.27%
$ 6.1 million $ 57,528