SymVerse (symverse.org) Historical Data

SYMM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.139
+0.00%
$ 13.64 million $ 1,414
Dec 2, 9 AM $ 0.139
+0.00%
$ 13.64 million $ 1,412
Dec 2, 8 AM $ 0.139
-1.00%
$ 13.64 million $ 1,412
Dec 2, 7 AM $ 0.145
+0.00%
$ 14.23 million $ 1,416
Dec 2, 6 AM $ 0.145
+0.00%
$ 14.23 million $ 3,319
Dec 2, 5 AM $ 0.145
+4.47%
$ 14.23 million $ 3,319
Dec 2, 4 AM $ 0.139
-4.28%
$ 13.62 million $ 3,686
Dec 2, 3 AM $ 0.145
+4.47%
$ 14.23 million $ 3,666
Dec 2, 2 AM $ 0.138
+0.66%
$ 13.52 million $ 3,610
Dec 2, 1 AM $ 0.137
-2.91%
$ 13.43 million $ 2,892
Dec 2, 12 AM $ 0.141
+0.00%
$ 13.84 million $ 4,380
Dec 1, 11 PM $ 0.141
+0.00%
$ 13.84 million $ 4,380
Dec 1, 10 PM $ 0.141
+0.00%
$ 13.84 million $ 4,380
Dec 1, 9 PM $ 0.141
+0.00%
$ 13.84 million $ 4,380
Dec 1, 8 PM $ 0.141
+0.00%
$ 13.84 million $ 4,380
Dec 1, 7 PM $ 0.141
+0.00%
$ 13.84 million $ 4,380
Dec 1, 6 PM $ 0.141
+0.00%
$ 13.84 million $ 4,380
Dec 1, 5 PM $ 0.141
+4.14%
$ 13.84 million $ 4,380
Dec 1, 4 PM $ 0.135
+0.00%
$ 13.29 million $ 4,328
Dec 1, 3 PM $ 0.135
+0.07%
$ 13.29 million $ 4,302
Dec 1, 2 PM $ 0.143
+0.00%
$ 14.02 million $ 4,331
Dec 1, 1 PM $ 0.145
+0.00%
$ 14.24 million $ 5,095
Dec 1, 8 AM $ 0.139
-1.07%
$ 13.63 million $ 7,483
Dec 1, 7 AM $ 0.139
+0.00%
$ -- $ 6,742
Dec 1, 6 AM $ 0.139
+2.80%
$ 13.69 million $ 6,734
Dec 1, 5 AM $ 0.136
-4.71%
$ 13.32 million $ 5,631
Dec 1, 4 AM $ 0.142
+0.21%
$ 13.98 million $ 5,256
Dec 1, 3 AM $ 0.142
+0.00%
$ 13.95 million $ 5,422
Dec 1, 2 AM $ 0.142
+0.00%
$ 13.95 million $ 5,422
Dec 1, 1 AM $ 0.142
+3.88%
$ 13.95 million $ 5,422
Dec 1, 12 AM $ 0.137
-3.80%
$ 13.43 million $ 4,834
Nov 30, 11 PM $ 0.142
+0.00%
$ 13.96 million $ 4,562
Nov 30, 10 PM $ 0.142
-1.25%
$ 13.96 million $ 4,562
Nov 30, 9 PM $ 0.144
+0.00%
$ 14.13 million $ 4,234
Nov 30, 8 PM $ 0.144
+0.00%
$ 14.13 million $ 4,234
Nov 30, 7 PM $ 0.144
+1.34%
$ 14.13 million $ 4,234
Nov 30, 6 PM $ 0.142
+0.00%
$ 13.95 million $ 4,601
Nov 30, 5 PM $ 0.142
+0.00%
$ 13.95 million $ 4,601
Nov 30, 4 PM $ 0.142
+0.00%
$ 13.95 million $ 4,601
Nov 30, 3 PM $ 0.142
+0.00%
$ 13.95 million $ 4,601
Nov 30, 2 PM $ 0.142
-1.73%
$ 13.95 million $ 4,601
Nov 30, 1 PM $ 0.139
-0.07%
$ 13.68 million $ 4,545
Nov 30, 12 PM $ 0.139
-0.43%
$ 13.69 million $ 3,984
Nov 30, 11 AM $ 0.14
-1.41%
$ 13.75 million $ 3,397
Nov 30, 10 AM $ 0.142
+0.00%
$ 13.95 million $ 3,753
Nov 30, 9 AM $ 0.139
-0.57%
$ 13.68 million $ 2,529
Nov 30, 8 AM $ 0.14
+0.00%
$ 13.76 million $ 2,529
Nov 30, 7 AM $ 0.139
+0.00%
$ 13.68 million $ 2,529
Nov 30, 6 AM $ 0.139
-0.50%
$ 13.68 million $ 2,423
Nov 30, 5 AM $ 0.14
+0.00%
$ 13.75 million $ 3,455