SymVerse (symverse.org) Historical Data

SYMM Page 62
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0621
+1.27%
$ 6.1 million $ 57,528
Mar 23, 12 PM $ 0.0614
+1.11%
$ 6.03 million $ 58,311
Mar 23, 11 AM $ 0.0605
-2.58%
$ 5.94 million $ 54,945
Mar 23, 10 AM $ 0.0624
-8.58%
$ 6.13 million $ 56,547
Mar 23, 9 AM $ 0.0683
-0.29%
$ 6.71 million $ 52,505
Mar 23, 8 AM $ 0.0685
-0.15%
$ 6.73 million $ 52,762
Mar 23, 7 AM $ 0.0686
-0.26%
$ 6.74 million $ 54,747
Mar 23, 6 AM $ 0.0688
+1.28%
$ 6.75 million $ 55,332
Mar 23, 5 AM $ 0.0688
-0.28%
$ 6.76 million $ 56,790
Mar 23, 4 AM $ 0.069
+0.14%
$ 6.77 million $ 54,394
Mar 23, 3 AM $ 0.0689
-0.29%
$ 6.77 million $ 54,079
Mar 23, 2 AM $ 0.0691
+11.01%
$ 6.78 million $ 54,655
Mar 23, 1 AM $ 0.0622
-1.06%
$ 6.11 million $ 230
Mar 23, 12 AM $ 0.0629
+0.32%
$ 6.18 million $ 53,388
Mar 22, 11 PM $ 0.0627
-1.26%
$ 6.16 million $ 54,334
Mar 22, 10 PM $ 0.0635
+1.43%
$ 6.24 million $ 57,896
Mar 22, 9 PM $ 0.0626
-5.30%
$ 6.15 million $ 57,948
Mar 22, 8 PM $ 0.0661
+0.00%
$ 6.49 million $ 57,108
Mar 22, 7 PM $ 0.0661
+2.95%
$ 6.49 million $ 53,949
Mar 22, 6 PM $ 0.0642
+1.73%
$ 6.3 million $ 51,074
Mar 22, 5 PM $ 0.0631
-4.98%
$ 6.2 million $ 51,480
Mar 22, 4 PM $ 0.0666
+2.64%
$ 6.54 million $ 52,801
Mar 22, 3 PM $ 0.0649
-1.68%
$ 6.37 million $ 58,958
Mar 22, 2 PM $ 0.066
-0.45%
$ 6.48 million $ 60,320
Mar 22, 1 PM $ 0.0663
+0.15%
$ 6.51 million $ 55,472
Mar 22, 12 PM $ 0.0666
+0.01%
$ 6.54 million $ 51,933
Mar 22, 11 AM $ 0.0666
-1.48%
$ 6.54 million $ 52,501
Mar 22, 10 AM $ 0.0676
+3.04%
$ 6.64 million $ 49,740
Mar 22, 9 AM $ 0.0656
+0.92%
$ 6.44 million $ 54,925
Mar 22, 8 AM $ 0.065
-7.12%
$ 6.38 million $ 56,481
Mar 22, 7 AM $ 0.07
+13.61%
$ 6.87 million $ 53,708
Mar 22, 6 AM $ 0.0616
-8.60%
$ 6.05 million $ 55,817
Mar 22, 5 AM $ 0.0674
-3.86%
$ 6.62 million $ 53,614
Mar 22, 4 AM $ 0.0701
+0.00%
$ 6.88 million $ 54,485
Mar 22, 3 AM $ 0.0701
+0.00%
$ 6.88 million $ 58,154
Mar 22, 2 AM $ 0.0701
+6.70%
$ 6.88 million $ 61,409
Mar 22, 1 AM $ 0.0657
-0.30%
$ 6.45 million $ 60,906
Mar 22, 12 AM $ 0.0659
-1.49%
$ 6.47 million $ 63,164
Mar 21, 11 PM $ 0.0671
+1.05%
$ 6.59 million $ 64,049
Mar 21, 10 PM $ 0.066
+0.45%
$ 6.48 million $ 62,686
Mar 21, 9 PM $ 0.0657
-0.47%
$ 6.45 million $ 71,109
Mar 21, 8 PM $ 0.0661
-2.21%
$ 6.49 million $ 70,823
Mar 21, 7 PM $ 0.0676
-2.03%
$ 6.64 million $ 69,693
Mar 21, 6 PM $ 0.069
+2.12%
$ 6.78 million $ 71,929
Mar 21, 5 PM $ 0.0676
-1.01%
$ 6.64 million $ 72,798
Mar 21, 4 PM $ 0.0682
+0.61%
$ 6.69 million $ 71,394
Mar 21, 3 PM $ 0.0679
-0.01%
$ 6.67 million $ 67,064
Mar 21, 2 PM $ 0.0677
-0.29%
$ 6.65 million $ 72,844
Mar 21, 1 PM $ 0.0679
-0.14%
$ 6.67 million $ 78,956
Mar 21, 12 PM $ 0.068
+1.47%
$ 6.68 million $ 79,467