SymVerse (symverse.org) Historical Data

SYMM Page 63
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.14
+0.00%
$ 13.75 million $ 4,609
Nov 30, 3 AM $ 0.14
+0.00%
$ 13.75 million $ 4,609
Nov 30, 2 AM $ 0.14
+0.00%
$ 13.75 million $ 4,609
Nov 30, 1 AM $ 0.14
-4.70%
$ 13.75 million $ 5,485
Nov 30, 12 AM $ 0.147
+4.78%
$ 14.43 million $ 5,672
Nov 29, 11 PM $ 0.14
+0.00%
$ 13.77 million $ 5,862
Nov 29, 10 PM $ 0.14
-3.58%
$ 13.77 million $ 5,862
Nov 29, 9 PM $ 0.145
-0.89%
$ 14.28 million $ 5,749
Nov 29, 8 PM $ 0.147
+0.00%
$ 14.41 million $ 5,633
Nov 29, 7 PM $ 0.147
+0.00%
$ 14.41 million $ 5,633
Nov 29, 6 PM $ 0.147
+0.00%
$ 14.41 million $ 5,633
Nov 29, 5 PM $ 0.147
+4.71%
$ 14.41 million $ 5,633
Nov 29, 4 PM $ 0.14
+0.00%
$ 13.76 million $ 5,639
Nov 29, 3 PM $ 0.14
+0.00%
$ 13.76 million $ 5,639
Nov 29, 2 PM $ 0.14
-5.72%
$ 13.76 million $ 5,639
Nov 29, 1 PM $ 0.149
+0.00%
$ 14.59 million $ 6,105
Nov 29, 12 PM $ 0.153
+0.00%
$ 15.06 million $ 5,966
Nov 29, 11 AM $ 0.153
+0.00%
$ 15.06 million $ 5,966
Nov 29, 10 AM $ 0.153
-0.39%
$ 15.06 million $ 5,966
Nov 29, 9 AM $ 0.154
+0.00%
$ 15.11 million $ 5,481
Nov 29, 8 AM $ 0.154
+0.00%
$ 15.11 million $ 5,481
Nov 29, 7 AM $ 0.154
+2.60%
$ 15.11 million $ 5,481
Nov 29, 6 AM $ 0.15
+0.00%
$ 14.73 million $ 5,545
Nov 29, 5 AM $ 0.15
+0.47%
$ 14.73 million $ 5,545
Nov 29, 4 AM $ 0.149
+0.00%
$ 14.66 million $ 5,144
Nov 29, 3 AM $ 0.155
-1.58%
$ 15.26 million $ 4,369
Nov 29, 2 AM $ 0.158
+0.00%
$ 15.51 million $ 4,523
Nov 29, 1 AM $ 0.158
+0.00%
$ 15.51 million $ 4,489
Nov 28, 10 PM $ 0.151
-0.59%
$ 14.85 million $ 3,901
Nov 28, 9 PM $ 0.152
+0.00%
$ 14.94 million $ 3,977
Nov 28, 8 PM $ 0.152
+0.00%
$ 14.94 million $ 3,977
Nov 28, 7 PM $ 0.152
+0.00%
$ 14.94 million $ 3,977
Nov 28, 2 PM $ 0.154
+0.00%
$ 15.15 million $ 3,448
Nov 28, 11 AM $ 0.148
+0.00%
$ 14.5 million $ 4,523
Nov 28, 10 AM $ 0.148
-1.40%
$ 14.5 million $ 5,714
Nov 28, 9 AM $ 0.15
-0.20%
$ 14.7 million $ 5,811
Nov 28, 8 AM $ 0.15
+0.00%
$ 14.73 million $ 5,801
Nov 28, 7 AM $ 0.15
+0.00%
$ 14.73 million $ 5,419
Nov 28, 6 AM $ 0.15
+0.00%
$ 14.73 million $ 5,419
Nov 28, 5 AM $ 0.15
-2.79%
$ 14.73 million $ 5,378
Nov 28, 4 AM $ 0.154
-4.46%
$ 15.15 million $ 5,509
Nov 28, 3 AM $ 0.162
+3.19%
$ 15.86 million $ 5,582
Nov 28, 2 AM $ 0.157
-3.16%
$ 15.37 million $ 5,364
Nov 28, 1 AM $ 0.162
+0.00%
$ 15.87 million $ 6,137
Nov 28, 12 AM $ 0.159
+2.64%
$ 15.63 million $ 6,111
Nov 27, 11 PM $ 0.155
+0.00%
$ 15.23 million $ 6,177
Nov 27, 10 PM $ 0.155
+0.00%
$ 15.23 million $ 6,177
Nov 27, 8 PM $ 0.156
+0.00%
$ 15.33 million $ 6,529
Nov 27, 7 PM $ 0.156
+0.00%
$ 15.33 million $ 6,529
Nov 27, 6 PM $ 0.156
+0.32%
$ 15.33 million $ 6,529