SymVerse (symverse.org) Historical Data

SYMM Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.156
+0.00%
$ 15.33 million $ 6,529
Nov 27, 6 PM $ 0.156
+0.32%
$ 15.33 million $ 6,529
Nov 27, 5 PM $ 0.156
+0.00%
$ 15.28 million $ 6,452
Nov 27, 4 PM $ 0.156
+0.06%
$ 15.28 million $ 6,452
Nov 27, 3 PM $ 0.155
+0.00%
$ 15.27 million $ 6,441
Nov 27, 11 AM $ 0.162
+0.00%
$ 15.91 million $ 9,197
Nov 27, 10 AM $ 0.162
+1.50%
$ 15.91 million $ 10,156
Nov 27, 9 AM $ 0.16
+0.00%
$ 15.71 million $ 8,863
Nov 27, 8 AM $ 0.16
+0.00%
$ 15.71 million $ 8,863
Nov 27, 7 AM $ 0.161
+0.00%
$ 15.79 million $ 8,748
Nov 27, 6 AM $ 0.161
-1.16%
$ 15.85 million $ 11,144
Nov 27, 5 AM $ 0.163
-0.67%
$ 16.04 million $ 13,258
Nov 27, 3 AM $ 0.16
-1.66%
$ 15.66 million $ 12,939
Nov 27, 2 AM $ 0.162
+0.00%
$ 15.93 million $ 14,222
Nov 27, 1 AM $ 0.168
+0.00%
$ 16.48 million $ 13,402
Nov 27, 12 AM $ 0.168
+0.00%
$ 16.48 million $ 13,402
Nov 26, 11 PM $ 0.168
+4.88%
$ 16.48 million $ 13,402
Nov 26, 10 PM $ 0.16
+0.69%
$ 15.71 million $ 13,071
Nov 26, 4 PM $ 0.169
+0.00%
$ 16.58 million $ 12,400
Nov 26, 3 PM $ 0.169
+0.00%
$ 16.58 million $ 12,400
Nov 26, 2 PM $ 0.169
-0.06%
$ 16.58 million $ 12,400
Nov 26, 1 PM $ 0.169
-0.65%
$ 16.59 million $ 12,026
Nov 26, 9 AM $ 0.169
+0.00%
$ 16.6 million $ 11,852
Nov 26, 8 AM $ 0.169
-0.24%
$ 16.6 million $ 11,852
Nov 26, 7 AM $ 0.169
+2.67%
$ 16.64 million $ 13,545
Nov 26, 6 AM $ 0.17
+1.43%
$ 16.72 million $ 11,523
Nov 26, 5 AM $ 0.168
+5.87%
$ 16.48 million $ 11,392
Nov 26, 4 AM $ 0.159
-1.25%
$ 15.57 million $ 12,420
Nov 26, 2 AM $ 0.159
+0.00%
$ 15.59 million $ 14,006
Nov 26, 1 AM $ 0.159
+0.00%
$ 15.59 million $ 21,654
Nov 26, 12 AM $ 0.159
+0.00%
$ 15.59 million $ 21,654
Nov 25, 11 PM $ 0.159
+0.00%
$ 15.59 million $ 21,654
Nov 25, 10 PM $ 0.159
+0.00%
$ 15.59 million $ 24,528
Nov 25, 9 PM $ 0.159
+0.00%
$ 15.59 million $ 24,528
Nov 25, 8 PM $ 0.159
+0.00%
$ 15.59 million $ 27,268
Nov 25, 7 PM $ 0.159
-1.18%
$ 15.59 million $ 27,268
Nov 25, 6 PM $ 0.161
+0.00%
$ 15.77 million $ 30,819
Nov 25, 5 PM $ 0.161
+0.00%
$ 15.77 million $ 30,819
Nov 25, 4 PM $ 0.161
+0.00%
$ 15.77 million $ 30,819
Nov 25, 1 PM $ 0.156
+0.00%
$ 15.29 million $ 32,700
Nov 25, 12 PM $ 0.157
-4.50%
$ 15.44 million $ 32,280
Nov 25, 11 AM $ 0.156
+0.00%
$ 15.32 million $ 32,383
Nov 25, 10 AM $ 0.156
-4.59%
$ 15.32 million $ 33,046
Nov 25, 9 AM $ 0.164
-1.39%
$ 16.06 million $ 33,311
Nov 25, 8 AM $ 0.166
-0.60%
$ 16.28 million $ 33,030
Nov 25, 7 AM $ 0.17
+2.10%
$ 16.72 million $ 32,587
Nov 25, 6 AM $ 0.17
+1.92%
$ 16.72 million $ 32,427
Nov 25, 5 AM $ 0.167
+0.00%
$ 16.41 million $ 32,949
Nov 25, 4 AM $ 0.167
-0.60%
$ 16.4 million $ 32,954
Nov 25, 3 AM $ 0.168
-3.17%
$ 16.52 million $ 33,043