SymVerse (symverse.org) Historical Data

SYMM Page 64
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0675
+1.94%
$ 6.63 million $ 82,670
Mar 19, 5 AM $ 0.0662
+0.44%
$ 6.5 million $ 83,574
Mar 19, 4 AM $ 0.0659
+1.11%
$ 6.47 million $ 80,085
Mar 18, 10 PM $ 0.059
+0.66%
$ 5.79 million $ 84,812
Mar 18, 9 PM $ 0.0585
-4.28%
$ 5.75 million $ 83,085
Mar 18, 8 PM $ 0.0615
+7.34%
$ 6.04 million $ 87,199
Mar 18, 7 PM $ 0.0573
-11.01%
$ 5.63 million $ 89,140
Mar 18, 6 PM $ 0.0642
-6.69%
$ 6.3 million $ 89,674
Mar 18, 5 PM $ 0.0688
+7.30%
$ 6.76 million $ 81,039
Mar 18, 3 PM $ 0.0571
+0.85%
$ 5.61 million $ 92,944
Mar 18, 2 PM $ 0.0566
-1.51%
$ 5.56 million $ 92,815
Mar 18, 1 PM $ 0.0575
+1.36%
$ 5.64 million $ 90,994
Mar 18, 12 PM $ 0.0566
+0.17%
$ 5.56 million $ 91,759
Mar 18, 11 AM $ 0.0569
+0.59%
$ 5.59 million $ 88,695
Mar 18, 10 AM $ 0.0652
+7.49%
$ 6.41 million $ 90,093
Mar 18, 9 AM $ 0.0588
+2.81%
$ 5.78 million $ 3,059
Mar 18, 8 AM $ 0.0596
+1.15%
$ 5.85 million $ 83,664
Mar 18, 7 AM $ 0.0589
-7.17%
$ 5.81 million $ 87,986
Mar 18, 6 AM $ 0.0635
-2.41%
$ 6.24 million $ 91,560
Mar 18, 5 AM $ 0.064
-1.85%
$ 6.28 million $ 90,995
Mar 18, 4 AM $ 0.0655
-4.24%
$ 6.43 million $ 87,751
Mar 18, 3 AM $ 0.0684
-1.01%
$ 6.72 million $ 89,298
Mar 18, 2 AM $ 0.0691
-1.10%
$ 6.79 million $ 81,001
Mar 18, 1 AM $ 0.0699
+0.53%
$ 6.86 million $ 81,755
Mar 18, 12 AM $ 0.0695
+19.09%
$ 6.83 million $ 80,148
Mar 17, 11 PM $ 0.0584
+0.62%
$ 5.73 million $ 75,424
Mar 17, 10 PM $ 0.058
-15.75%
$ 5.7 million $ 72,944
Mar 17, 9 PM $ 0.0688
+10.33%
$ 6.76 million $ 74,643
Mar 17, 8 PM $ 0.0624
-0.16%
$ 6.13 million $ 73,187
Mar 17, 7 PM $ 0.0627
-9.91%
$ 6.16 million $ 66,402
Mar 17, 6 PM $ 0.0696
-0.29%
$ 6.84 million $ 65,475
Mar 17, 5 PM $ 0.0616
+2.50%
$ 6.05 million $ 73,312
Mar 17, 4 PM $ 0.0607
-8.72%
$ 5.96 million $ 67,669
Mar 17, 3 PM $ 0.0654
-1.63%
$ 6.51 million $ 66,366
Mar 17, 2 PM $ 0.0665
-2.21%
$ 6.53 million $ 68,134
Mar 17, 1 PM $ 0.0698
+1.07%
$ 6.85 million $ 72,241
Mar 17, 12 PM $ 0.0691
-1.34%
$ 6.78 million $ 70,525
Mar 17, 11 AM $ 0.07
+5.87%
$ 6.87 million $ 70,560
Mar 17, 10 AM $ 0.0666
+1.21%
$ 6.54 million $ 71,945
Mar 17, 9 AM $ 0.0658
-3.32%
$ 6.46 million $ 73,532
Mar 17, 8 AM $ 0.0681
+0.29%
$ 6.68 million $ 76,488
Mar 17, 7 AM $ 0.0678
-1.65%
$ 6.67 million $ 72,482
Mar 17, 6 AM $ 0.0689
-0.58%
$ 6.77 million $ 66,711
Mar 17, 5 AM $ 0.0693
+3.67%
$ 6.81 million $ 69,888
Mar 17, 4 AM $ 0.0668
-4.91%
$ 6.57 million $ 70,845
Mar 17, 3 AM $ 0.0703
-0.08%
$ 6.9 million $ 66,640
Mar 17, 2 AM $ 0.0704
-0.35%
$ 6.91 million $ 67,831
Mar 17, 1 AM $ 0.0706
-0.08%
$ 6.93 million $ 67,728
Mar 17, 12 AM $ 0.0707
+6.25%
$ 6.94 million $ 71,097
Mar 16, 11 PM $ 0.0665
+1.20%
$ 6.53 million $ 75,279