SymVerse (symverse.org) Historical Data

SYMM Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.175
-0.57%
$ 17.23 million $ 32,488
Nov 25, 1 AM $ 0.176
+1.68%
$ 17.28 million $ 32,370
Nov 25, 12 AM $ 0.177
+7.03%
$ 17.35 million $ 32,436
Nov 24, 11 PM $ 0.165
-3.17%
$ 16.22 million $ 31,053
Nov 24, 10 PM $ 0.171
+0.00%
$ 16.75 million $ 31,037
Nov 24, 9 PM $ 0.171
+1.97%
$ 16.75 million $ 31,590
Nov 24, 8 PM $ 0.168
-0.83%
$ 16.51 million $ 31,384
Nov 24, 7 PM $ 0.164
-0.55%
$ 16.08 million $ 30,926
Nov 24, 6 PM $ 0.165
+0.24%
$ 16.17 million $ 30,817
Nov 24, 5 PM $ 0.164
-1.62%
$ 16.13 million $ 31,245
Nov 24, 4 PM $ 0.167
+1.34%
$ 16.37 million $ 30,601
Nov 24, 3 PM $ 0.165
+0.18%
$ 16.17 million $ 32,798
Nov 24, 2 PM $ 0.164
+0.24%
$ 16.15 million $ 33,004
Nov 24, 1 PM $ 0.171
-0.35%
$ 16.81 million $ 32,857
Nov 24, 12 PM $ 0.164
-4.77%
$ 16.09 million $ 32,883
Nov 24, 11 AM $ 0.172
+4.56%
$ 16.89 million $ 32,376
Nov 24, 10 AM $ 0.165
+0.24%
$ 16.16 million $ 33,211
Nov 24, 9 AM $ 0.164
+0.06%
$ 16.12 million $ 33,831
Nov 24, 8 AM $ 0.172
+0.76%
$ 16.88 million $ 33,877
Nov 24, 7 AM $ 0.171
-0.52%
$ 16.76 million $ 33,722
Nov 24, 6 AM $ 0.173
+0.23%
$ 17.01 million $ 34,257
Nov 24, 5 AM $ 0.173
+0.12%
$ 16.95 million $ 34,417
Nov 24, 4 AM $ 0.172
+0.58%
$ 16.94 million $ 34,551
Nov 24, 3 AM $ 0.172
+0.23%
$ 16.87 million $ 34,619
Nov 24, 2 AM $ 0.172
-0.41%
$ 16.86 million $ 34,991
Nov 24, 1 AM $ 0.172
+0.29%
$ 16.9 million $ 34,776
Nov 24, 12 AM $ 0.172
+1.24%
$ 16.88 million $ 34,619
Nov 23, 11 PM $ 0.17
-0.47%
$ 16.69 million $ 34,575
Nov 23, 10 PM $ 0.171
+1.12%
$ 16.77 million $ 34,778
Nov 23, 9 PM $ 0.168
+0.78%
$ 16.54 million $ 34,293
Nov 23, 8 PM $ 0.168
+0.78%
$ 16.54 million $ 34,320
Nov 23, 7 PM $ 0.167
-0.42%
$ 16.41 million $ 34,872
Nov 23, 6 PM $ 0.168
+0.06%
$ 16.49 million $ 35,211
Nov 23, 5 PM $ 0.172
-0.12%
$ 16.89 million $ 35,845
Nov 23, 4 PM $ 0.17
-1.34%
$ 16.69 million $ 36,649
Nov 23, 3 PM $ 0.172
-0.06%
$ 16.9 million $ 35,182
Nov 23, 2 PM $ 0.172
-0.06%
$ 16.9 million $ 35,858
Nov 23, 1 PM $ 0.172
+0.06%
$ 16.91 million $ 36,025
Nov 23, 12 PM $ 0.172
+0.23%
$ 16.86 million $ 35,008
Nov 23, 11 AM $ 0.171
-0.17%
$ 16.83 million $ 34,363
Nov 23, 10 AM $ 0.172
-0.58%
$ 16.88 million $ 33,703
Nov 23, 9 AM $ 0.173
+2.19%
$ 16.99 million $ 33,818
Nov 23, 8 AM $ 0.169
+0.42%
$ 16.63 million $ 33,985
Nov 23, 7 AM $ 0.168
-0.18%
$ 16.52 million $ 34,494
Nov 23, 6 AM $ 0.169
-0.18%
$ 16.57 million $ 34,552
Nov 23, 5 AM $ 0.169
-0.82%
$ 16.59 million $ 34,647
Nov 23, 4 AM $ 0.171
+1.73%
$ 16.75 million $ 34,643
Nov 23, 3 AM $ 0.167
-2.45%
$ 16.44 million $ 34,382
Nov 23, 2 AM $ 0.172
-0.06%
$ 16.85 million $ 34,382
Nov 23, 1 AM $ 0.172
+0.06%
$ 16.86 million $ 34,358