SymVerse (symverse.org) Historical Data

SYMM Page 65
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0665
+1.20%
$ 6.53 million $ 75,279
Mar 16, 10 PM $ 0.0657
+0.47%
$ 6.45 million $ 76,382
Mar 16, 9 PM $ 0.0654
+0.21%
$ 6.42 million $ 71,369
Mar 16, 8 PM $ 0.0652
-0.15%
$ 6.4 million $ 65,851
Mar 16, 7 PM $ 0.0653
-0.82%
$ 6.4 million $ 66,083
Mar 16, 6 PM $ 0.0658
-3.80%
$ 6.47 million $ 65,766
Mar 16, 5 PM $ 0.0685
+5.79%
$ 6.73 million $ 55,250
Mar 16, 4 PM $ 0.065
-7.74%
$ 6.39 million $ 54,621
Mar 16, 3 PM $ 0.0706
+6.17%
$ 6.93 million $ 57,874
Mar 16, 2 PM $ 0.0665
+1.17%
$ 6.53 million $ 57,017
Mar 16, 1 PM $ 0.0655
-2.33%
$ 6.44 million $ 53,677
Mar 16, 12 PM $ 0.0671
+1.21%
$ 6.59 million $ 54,390
Mar 16, 11 AM $ 0.0663
-1.78%
$ 6.51 million $ 55,126
Mar 16, 10 AM $ 0.0675
+2.74%
$ 6.63 million $ 55,411
Mar 16, 9 AM $ 0.0653
-0.15%
$ 6.42 million $ 57,539
Mar 16, 8 AM $ 0.0671
-1.04%
$ 6.59 million $ 57,353
Mar 16, 7 AM $ 0.0676
-1.45%
$ 6.64 million $ 56,548
Mar 16, 6 AM $ 0.0687
-2.95%
$ 6.75 million $ 58,527
Mar 16, 5 AM $ 0.0709
-0.42%
$ 6.96 million $ 55,850
Mar 16, 4 AM $ 0.0712
+0.00%
$ 6.99 million $ 57,757
Mar 16, 3 AM $ 0.0712
+0.14%
$ 6.99 million $ 61,858
Mar 16, 2 AM $ 0.0711
+2.73%
$ 6.98 million $ 61,797
Mar 16, 1 AM $ 0.0692
+0.29%
$ 6.8 million $ 61,238
Mar 16, 12 AM $ 0.0685
+2.09%
$ 6.73 million $ 60,357
Mar 15, 11 PM $ 0.0671
+1.36%
$ 6.59 million $ 55,736
Mar 15, 10 PM $ 0.0662
+0.00%
$ 6.5 million $ 54,948
Mar 15, 9 PM $ 0.0651
-9.21%
$ 6.39 million $ 56,594
Mar 15, 8 PM $ 0.0718
+7.97%
$ 7.05 million $ 61,895
Mar 15, 7 PM $ 0.0665
-7.25%
$ 6.53 million $ 65,568
Mar 15, 6 PM $ 0.0716
-0.27%
$ 7.03 million $ 66,255
Mar 15, 5 PM $ 0.0718
+2.85%
$ 7.05 million $ 66,852
Mar 15, 4 PM $ 0.0698
+2.65%
$ 6.85 million $ 65,619
Mar 15, 3 PM $ 0.068
-0.73%
$ 6.68 million $ 59,788
Mar 15, 2 PM $ 0.0687
+0.15%
$ 6.75 million $ 60,421
Mar 15, 1 PM $ 0.0686
-0.29%
$ 6.74 million $ 64,864
Mar 15, 12 PM $ 0.0688
-1.71%
$ 6.76 million $ 63,790
Mar 15, 11 AM $ 0.07
+0.57%
$ 6.87 million $ 61,289
Mar 15, 10 AM $ 0.0696
-1.14%
$ 6.84 million $ 63,574
Mar 15, 9 AM $ 0.0704
+0.72%
$ 6.91 million $ 60,635
Mar 15, 8 AM $ 0.0697
+1.01%
$ 6.85 million $ 60,084
Mar 15, 7 AM $ 0.0689
-2.54%
$ 6.77 million $ 63,508
Mar 15, 6 AM $ 0.0707
+0.14%
$ 6.94 million $ 61,939
Mar 15, 5 AM $ 0.0706
+2.76%
$ 6.93 million $ 62,267
Mar 15, 4 AM $ 0.0689
-5.87%
$ 6.77 million $ 62,279
Mar 15, 3 AM $ 0.0735
+0.68%
$ 7.22 million $ 60,142
Mar 15, 2 AM $ 0.0729
-0.95%
$ 7.16 million $ 62,601
Mar 15, 1 AM $ 0.0736
+5.75%
$ 7.23 million $ 63,819
Mar 15, 12 AM $ 0.0696
-0.99%
$ 6.84 million $ 63,586
Mar 14, 11 PM $ 0.0703
-0.56%
$ 6.9 million $ 67,491
Mar 14, 10 PM $ 0.0705
-1.94%
$ 6.92 million $ 67,508