SymVerse (symverse.org) Historical Data

SYMM Page 66
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0705
-1.94%
$ 6.92 million $ 67,508
Mar 14, 9 PM $ 0.0721
-2.31%
$ 7.08 million $ 65,818
Mar 14, 8 PM $ 0.0738
-2.79%
$ 7.25 million $ 62,260
Mar 14, 7 PM $ 0.076
+15.33%
$ 7.46 million $ 62,748
Mar 14, 6 PM $ 0.0658
+4.78%
$ 6.46 million $ 66,768
Mar 14, 5 PM $ 0.0628
+0.00%
$ 6.17 million $ 67,289
Mar 14, 4 PM $ 0.0627
+0.00%
$ 6.16 million $ 66,854
Mar 14, 3 PM $ 0.0629
-2.48%
$ 6.18 million $ 67,515
Mar 14, 2 PM $ 0.0642
+1.10%
$ 6.31 million $ 64,726
Mar 14, 1 PM $ 0.0637
-1.39%
$ 6.26 million $ 60,055
Mar 14, 12 PM $ 0.0644
+0.00%
$ 6.32 million $ 66,145
Mar 14, 11 AM $ 0.0644
-0.77%
$ 6.32 million $ 69,686
Mar 14, 10 AM $ 0.0651
+0.15%
$ 6.39 million $ 66,942
Mar 14, 9 AM $ 0.0652
+1.24%
$ 6.4 million $ 69,464
Mar 14, 8 AM $ 0.0644
+3.21%
$ 6.32 million $ 69,910
Mar 14, 7 AM $ 0.0624
-2.19%
$ 6.13 million $ 66,412
Mar 14, 6 AM $ 0.0639
-3.33%
$ 6.28 million $ 66,293
Mar 14, 5 AM $ 0.0661
-2.07%
$ 6.49 million $ 66,530
Mar 14, 4 AM $ 0.0677
-1.74%
$ 6.65 million $ 66,358
Mar 14, 3 AM $ 0.0689
-0.58%
$ 6.77 million $ 66,346
Mar 14, 2 AM $ 0.0676
-8.03%
$ 6.64 million $ 66,250
Mar 14, 1 AM $ 0.0736
-1.65%
$ 7.23 million $ 64,882
Mar 14, 12 AM $ 0.0748
+11.03%
$ 7.35 million $ 64,880
Mar 13, 11 PM $ 0.0674
-7.16%
$ 6.62 million $ 61,218
Mar 13, 10 PM $ 0.0725
-2.42%
$ 7.12 million $ 61,068
Mar 13, 9 PM $ 0.0743
+2.48%
$ 7.3 million $ 62,405
Mar 13, 8 PM $ 0.0725
-3.38%
$ 7.12 million $ 63,511
Mar 13, 7 PM $ 0.075
+3.49%
$ 7.37 million $ 60,455
Mar 13, 6 PM $ 0.074
-1.20%
$ 7.27 million $ 54,654
Mar 13, 5 PM $ 0.0747
+2.75%
$ 7.34 million $ 56,329
Mar 13, 4 PM $ 0.0727
-3.50%
$ 7.14 million $ 57,111
Mar 13, 3 PM $ 0.0754
-0.26%
$ 7.41 million $ 56,549
Mar 13, 2 PM $ 0.0753
+0.18%
$ 7.4 million $ 56,778
Mar 13, 1 PM $ 0.0752
+5.40%
$ 7.39 million $ 59,988
Mar 13, 12 PM $ 0.0715
-5.11%
$ 7.03 million $ 59,304
Mar 13, 11 AM $ 0.0755
+0.40%
$ 7.41 million $ 55,703
Mar 13, 10 AM $ 0.0752
+12.52%
$ 7.39 million $ 54,965
Mar 13, 9 AM $ 0.0668
-0.69%
$ 6.56 million $ 894
Mar 13, 8 AM $ 0.0673
+1.18%
$ 6.61 million $ 49,853
Mar 13, 7 AM $ 0.0665
-4.65%
$ 6.53 million $ 50,023
Mar 13, 6 AM $ 0.0697
+0.99%
$ 6.85 million $ 50,885
Mar 13, 5 AM $ 0.0691
-0.85%
$ 6.78 million $ 55,142
Mar 13, 4 AM $ 0.0697
-0.64%
$ 6.84 million $ 56,065
Mar 13, 3 AM $ 0.0701
+4.01%
$ 6.88 million $ 53,772
Mar 13, 2 AM $ 0.0673
-2.18%
$ 6.61 million $ 53,296
Mar 13, 1 AM $ 0.0688
+3.46%
$ 6.76 million $ 54,936
Mar 13, 12 AM $ 0.0669
-2.05%
$ 6.57 million $ 54,472
Mar 12, 11 PM $ 0.0683
+4.27%
$ 6.71 million $ 57,421
Mar 12, 10 PM $ 0.0655
+0.15%
$ 6.43 million $ 61,465
Mar 12, 9 PM $ 0.0654
-0.15%
$ 6.42 million $ 66,651