SymVerse (symverse.org) Historical Data

SYMM Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.172
-0.06%
$ 16.85 million $ 34,382
Nov 23, 1 AM $ 0.172
+0.06%
$ 16.86 million $ 34,358
Nov 23, 12 AM $ 0.172
-0.69%
$ 16.89 million $ 34,316
Nov 22, 11 PM $ 0.174
-0.11%
$ 17.08 million $ 35,038
Nov 22, 10 PM $ 0.174
-0.11%
$ 17.1 million $ 34,853
Nov 22, 9 PM $ 0.174
+2.77%
$ 17.12 million $ 35,222
Nov 22, 8 PM $ 0.169
-2.81%
$ 16.64 million $ 35,448
Nov 22, 7 PM $ 0.174
+0.00%
$ 17.12 million $ 35,463
Nov 22, 6 PM $ 0.174
+0.00%
$ 17.12 million $ 35,589
Nov 22, 5 PM $ 0.174
+0.00%
$ 17.12 million $ 35,309
Nov 22, 4 PM $ 0.174
+0.00%
$ 17.12 million $ 35,142
Nov 22, 3 PM $ 0.174
+0.00%
$ 17.12 million $ 35,084
Nov 22, 2 PM $ 0.174
+0.06%
$ 17.12 million $ 35,135
Nov 22, 1 PM $ 0.174
+0.00%
$ 17.11 million $ 37,353
Nov 22, 12 PM $ 0.174
+0.00%
$ 17.11 million $ 37,353
Nov 22, 11 AM $ 0.174
+0.58%
$ 17.11 million $ 39,627
Nov 22, 10 AM $ 0.173
-0.12%
$ 17.04 million $ 39,563
Nov 22, 9 AM $ 0.173
-0.69%
$ 17.01 million $ 39,142
Nov 22, 8 AM $ 0.174
-0.17%
$ 17.13 million $ 38,872
Nov 22, 7 AM $ 0.174
-0.23%
$ 17.14 million $ 38,865
Nov 22, 6 AM $ 0.175
+0.17%
$ 17.16 million $ 39,519
Nov 22, 12 AM $ 0.166
+0.36%
$ 16.26 million $ 38,917
Nov 21, 11 PM $ 0.164
-0.97%
$ 16.12 million $ 38,950
Nov 21, 10 PM $ 0.166
+0.49%
$ 16.27 million $ 39,091
Nov 21, 9 PM $ 0.165
-0.30%
$ 16.17 million $ 38,507
Nov 21, 8 PM $ 0.165
+0.73%
$ 16.21 million $ 38,280
Nov 21, 7 PM $ 0.164
+0.06%
$ 16.1 million $ 37,597
Nov 21, 6 PM $ 0.164
-0.49%
$ 16.09 million $ 36,933
Nov 21, 5 PM $ 0.164
+0.31%
$ 16.13 million $ 36,330
Nov 21, 4 PM $ 0.164
-0.06%
$ 16.06 million $ 36,070
Nov 21, 3 PM $ 0.164
-2.21%
$ 16.08 million $ 35,964
Nov 21, 2 PM $ 0.167
-0.18%
$ 16.45 million $ 35,737
Nov 21, 1 PM $ 0.168
-0.18%
$ 16.46 million $ 35,694
Nov 21, 12 PM $ 0.168
+0.48%
$ 16.5 million $ 35,245
Nov 21, 11 AM $ 0.168
+0.36%
$ 16.46 million $ 34,846
Nov 21, 10 AM $ 0.167
-2.68%
$ 16.4 million $ 34,386
Nov 21, 9 AM $ 0.172
-2.33%
$ 16.85 million $ 34,779
Nov 21, 8 AM $ 0.176
+0.00%
$ 17.27 million $ 35,339
Nov 21, 7 AM $ 0.176
+1.62%
$ 17.27 million $ 35,565
Nov 21, 6 AM $ 0.173
-1.03%
$ 17.04 million $ 35,062
Nov 21, 5 AM $ 0.175
-0.06%
$ 17.22 million $ 35,424
Nov 21, 4 AM $ 0.176
-0.11%
$ 17.27 million $ 34,163
Nov 21, 3 AM $ 0.175
-0.06%
$ 17.24 million $ 32,824
Nov 21, 2 AM $ 0.176
+0.11%
$ 17.27 million $ 30,911
Nov 21, 1 AM $ 0.175
-1.18%
$ 17.24 million $ 30,159
Nov 21, 12 AM $ 0.178
+1.25%
$ 17.46 million $ 30,191
Nov 20, 11 PM $ 0.176
-1.24%
$ 17.26 million $ 30,141
Nov 20, 10 PM $ 0.178
+2.72%
$ 17.46 million $ 29,256
Nov 20, 9 PM $ 0.173
-0.97%
$ 17 million $ 28,302
Nov 20, 8 PM $ 0.175
-2.02%
$ 17.17 million $ 26,917