SymVerse (symverse.org) Historical Data

SYMM Page 67
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0654
-0.15%
$ 6.42 million $ 66,651
Mar 12, 8 PM $ 0.0655
-1.80%
$ 6.43 million $ 65,379
Mar 12, 7 PM $ 0.0668
+0.45%
$ 6.56 million $ 64,935
Mar 12, 6 PM $ 0.0666
+2.15%
$ 6.54 million $ 66,682
Mar 12, 5 PM $ 0.0652
-0.15%
$ 6.4 million $ 67,564
Mar 12, 4 PM $ 0.0652
-1.36%
$ 6.4 million $ 67,445
Mar 12, 3 PM $ 0.0666
+1.06%
$ 6.54 million $ 68,635
Mar 12, 2 PM $ 0.0664
+0.61%
$ 6.52 million $ 68,862
Mar 12, 1 PM $ 0.0661
-2.36%
$ 6.49 million $ 65,342
Mar 12, 12 PM $ 0.0677
+2.89%
$ 6.65 million $ 60,945
Mar 12, 11 AM $ 0.066
-0.30%
$ 6.48 million $ 61,473
Mar 12, 10 AM $ 0.0662
-5.70%
$ 6.5 million $ 68,767
Mar 12, 9 AM $ 0.0699
+0.00%
$ 6.86 million $ 70,702
Mar 12, 8 AM $ 0.0699
-0.14%
$ 6.86 million $ 69,824
Mar 12, 7 AM $ 0.07
-0.28%
$ 6.87 million $ 69,585
Mar 12, 6 AM $ 0.0703
+1.01%
$ 6.9 million $ 68,559
Mar 12, 5 AM $ 0.0701
+3.39%
$ 6.88 million $ 64,369
Mar 12, 4 AM $ 0.0678
-2.45%
$ 6.66 million $ 61,604
Mar 12, 3 AM $ 0.0695
+2.21%
$ 6.83 million $ 68,433
Mar 12, 2 AM $ 0.0653
-2.83%
$ 6.41 million $ 66,912
Mar 12, 1 AM $ 0.067
+2.60%
$ 6.58 million $ 65,551
Mar 12, 12 AM $ 0.0646
+0.16%
$ 6.34 million $ 66,018
Mar 11, 11 PM $ 0.0643
-4.88%
$ 6.31 million $ 65,792
Mar 11, 10 PM $ 0.0671
+0.15%
$ 6.59 million $ 62,590
Mar 11, 9 PM $ 0.0647
-0.77%
$ 6.35 million $ 58,795
Mar 11, 8 PM $ 0.0655
+1.71%
$ 6.43 million $ 59,118
Mar 11, 7 PM $ 0.0644
+1.42%
$ 6.32 million $ 60,798
Mar 11, 6 PM $ 0.0636
-5.07%
$ 6.25 million $ 59,175
Mar 11, 5 PM $ 0.067
-5.15%
$ 6.58 million $ 58,192
Mar 11, 4 PM $ 0.0707
+6.05%
$ 6.95 million $ 60,258
Mar 11, 3 PM $ 0.0641
-8.87%
$ 6.3 million $ 61,388
Mar 11, 2 PM $ 0.0702
+0.35%
$ 6.9 million $ 63,047
Mar 11, 1 PM $ 0.07
-0.70%
$ 6.87 million $ 63,487
Mar 11, 12 PM $ 0.0702
-3.31%
$ 6.89 million $ 66,376
Mar 11, 11 AM $ 0.0726
+11.69%
$ 7.13 million $ 65,055
Mar 11, 10 AM $ 0.065
+4.50%
$ 6.38 million $ 57,710
Mar 11, 9 AM $ 0.0622
-4.75%
$ 6.11 million $ 56,740
Mar 11, 8 AM $ 0.0653
+0.15%
$ 6.41 million $ 60,432
Mar 11, 7 AM $ 0.0647
+0.00%
$ 6.35 million $ 66,620
Mar 11, 6 AM $ 0.0651
-0.91%
$ 6.39 million $ 67,407
Mar 11, 5 AM $ 0.0657
+5.61%
$ 6.45 million $ 67,513
Mar 11, 4 AM $ 0.0625
-7.94%
$ 6.14 million $ 68,626
Mar 11, 3 AM $ 0.0679
+0.00%
$ 6.67 million $ 61,173
Mar 11, 2 AM $ 0.068
-0.42%
$ 6.68 million $ 60,667
Mar 11, 1 AM $ 0.068
+0.69%
$ 6.68 million $ 68,428
Mar 11, 12 AM $ 0.067
-2.59%
$ 6.58 million $ 69,927
Mar 10, 11 PM $ 0.0684
+2.52%
$ 6.72 million $ 66,498
Mar 10, 10 PM $ 0.0666
-3.42%
$ 6.54 million $ 69,886
Mar 10, 9 PM $ 0.069
+3.29%
$ 6.78 million $ 67,024
Mar 10, 8 PM $ 0.0668
-2.48%
$ 6.56 million $ 67,632