SymVerse (symverse.org) Historical Data

SYMM Page 67
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.175
-2.02%
$ 17.17 million $ 26,917
Nov 20, 7 PM $ 0.178
+0.00%
$ 17.52 million $ 26,403
Nov 20, 6 PM $ 0.178
+0.00%
$ 17.52 million $ 26,909
Nov 20, 5 PM $ 0.178
+1.88%
$ 17.52 million $ 27,192
Nov 20, 4 PM $ 0.175
+0.52%
$ 17.24 million $ 26,765
Nov 20, 3 PM $ 0.175
-2.02%
$ 17.15 million $ 26,434
Nov 20, 2 PM $ 0.174
-2.19%
$ 17.12 million $ 25,911
Nov 20, 1 PM $ 0.178
-0.34%
$ 17.51 million $ 25,649
Nov 20, 12 PM $ 0.179
+0.85%
$ 17.56 million $ 25,727
Nov 20, 11 AM $ 0.177
+2.67%
$ 17.4 million $ 25,560
Nov 20, 10 AM $ 0.172
-2.21%
$ 16.94 million $ 25,428
Nov 20, 9 AM $ 0.176
-0.73%
$ 17.28 million $ 24,751
Nov 20, 8 AM $ 0.177
+2.84%
$ 17.41 million $ 24,020
Nov 20, 7 AM $ 0.177
+3.14%
$ 17.41 million $ 23,247
Nov 20, 6 AM $ 0.179
+4.31%
$ 17.6 million $ 22,801
Nov 20, 5 AM $ 0.173
+0.70%
$ 16.98 million $ 24,196
Nov 20, 4 AM $ 0.179
-0.06%
$ 16.87 million $ 24,130
Nov 20, 3 AM $ 0.179
+0.00%
$ 17.61 million $ 24,433
Nov 20, 2 AM $ 0.179
+0.22%
$ 17.61 million $ 24,433
Nov 20, 1 AM $ 0.179
-0.22%
$ 17.58 million $ 23,294
Nov 20, 12 AM $ 0.179
+1.13%
$ 17.63 million $ 21,618
Nov 19, 11 PM $ 0.178
-0.78%
$ 17.52 million $ 20,729
Nov 19, 10 PM $ 0.18
+0.00%
$ 17.66 million $ 22,050
Nov 19, 9 PM $ 0.18
+0.00%
$ 17.66 million $ 26,389
Nov 19, 8 PM $ 0.18
+3.81%
$ 17.66 million $ 26,389
Nov 19, 7 PM $ 0.173
-3.62%
$ 17.01 million $ 26,531
Nov 19, 6 PM $ 0.174
+0.40%
$ 17.13 million $ 26,956
Nov 19, 5 PM $ 0.174
-3.34%
$ 17.06 million $ 26,758
Nov 19, 4 PM $ 0.174
-3.34%
$ 17.07 million $ 27,037
Nov 19, 3 PM $ 0.173
-3.35%
$ 17.02 million $ 27,089
Nov 19, 2 PM $ 0.173
-3.08%
$ 17.02 million $ 27,003
Nov 19, 1 PM $ 0.179
-1.86%
$ 17.63 million $ 26,833
Nov 19, 12 PM $ 0.183
-0.22%
$ 17.95 million $ 26,647
Nov 19, 11 AM $ 0.183
+0.05%
$ 17.98 million $ 26,941
Nov 19, 10 AM $ 0.191
+4.21%
$ 18.74 million $ 27,697
Nov 19, 6 AM $ 0.175
+0.00%
$ 17.16 million $ 27,179
Nov 19, 5 AM $ 0.174
-3.97%
$ 17.12 million $ 27,151
Nov 19, 12 AM $ 0.181
+0.00%
$ 17.82 million $ 34,286
Nov 18, 11 PM $ 0.181
+0.67%
$ 17.82 million $ 33,964
Nov 18, 10 PM $ 0.181
+0.17%
$ 17.74 million $ 33,329
Nov 18, 9 PM $ 0.18
-0.17%
$ 17.67 million $ 33,282
Nov 18, 8 PM $ 0.18
-0.50%
$ 17.66 million $ 33,348
Nov 18, 7 PM $ 0.18
-0.11%
$ 17.73 million $ 33,389
Nov 18, 6 PM $ 0.18
-0.55%
$ 17.72 million $ 33,269
Nov 18, 5 PM $ 0.181
+0.00%
$ 17.81 million $ 33,742
Nov 18, 4 PM $ 0.173
-4.47%
$ 17.01 million $ 34,591
Nov 18, 3 PM $ 0.181
+0.06%
$ 17.81 million $ 35,122
Nov 18, 2 PM $ 0.181
+0.00%
$ 17.8 million $ 35,963
Nov 18, 1 PM $ 0.173
-4.36%
$ 17.03 million $ 36,774
Nov 18, 12 PM $ 0.174
-4.82%
$ 17.07 million $ 37,691