SymVerse (symverse.org) Historical Data

SYMM Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.174
-4.82%
$ 17.07 million $ 37,691
Nov 18, 11 AM $ 0.183
-1.93%
$ 17.93 million $ 37,994
Nov 18, 10 AM $ 0.179
-4.03%
$ 17.55 million $ 38,172
Nov 18, 9 AM $ 0.179
-4.03%
$ 17.55 million $ 38,242
Nov 18, 8 AM $ 0.179
-1.16%
$ 17.56 million $ 38,027
Nov 18, 7 AM $ 0.181
-2.90%
$ 17.76 million $ 38,482
Nov 18, 6 AM $ 0.186
+0.22%
$ 18.29 million $ 38,356
Nov 18, 5 AM $ 0.186
+6.59%
$ 18.27 million $ 36,822
Nov 18, 4 AM $ 0.172
+0.82%
$ 16.9 million $ 36,299
Nov 18, 3 AM $ 0.171
-2.62%
$ 16.78 million $ 36,339
Nov 18, 2 AM $ 0.172
+0.06%
$ 16.86 million $ 36,611
Nov 18, 1 AM $ 0.172
+0.12%
$ 16.86 million $ 36,721
Nov 18, 12 AM $ 0.177
+3.21%
$ 17.39 million $ 37,135
Nov 17, 11 PM $ 0.177
-0.67%
$ 17.38 million $ 37,734
Nov 17, 10 PM $ 0.178
+3.66%
$ 17.5 million $ 38,360
Nov 17, 9 PM $ 0.172
+0.29%
$ 16.87 million $ 38,444
Nov 17, 8 PM $ 0.172
-0.29%
$ 16.84 million $ 38,486
Nov 17, 7 PM $ 0.172
+0.06%
$ 16.88 million $ 38,568
Nov 17, 6 PM $ 0.171
-0.12%
$ 16.83 million $ 38,751
Nov 17, 5 PM $ 0.172
-1.72%
$ 16.88 million $ 38,785
Nov 17, 4 PM $ 0.175
+0.06%
$ 17.19 million $ 38,727
Nov 17, 3 PM $ 0.175
+0.06%
$ 17.19 million $ 38,858
Nov 17, 2 PM $ 0.175
+0.11%
$ 17.2 million $ 38,924
Nov 17, 1 PM $ 0.175
+0.06%
$ 17.18 million $ 38,840
Nov 17, 12 PM $ 0.175
+0.17%
$ 17.18 million $ 38,751
Nov 17, 11 AM $ 0.175
+0.34%
$ 17.15 million $ 39,211
Nov 17, 10 AM $ 0.174
-1.02%
$ 17.13 million $ 39,377
Nov 17, 9 AM $ 0.177
-2.86%
$ 17.35 million $ 39,932
Nov 17, 8 AM $ 0.181
-0.11%
$ 17.74 million $ 40,533
Nov 17, 7 AM $ 0.185
-0.48%
$ 18.15 million $ 41,221
Nov 17, 6 AM $ 0.186
+0.00%
$ 18.24 million $ 42,103
Nov 17, 5 AM $ 0.186
-0.21%
$ 18.24 million $ 44,041
Nov 17, 4 AM $ 0.186
+0.05%
$ 18.29 million $ 44,128
Nov 17, 3 AM $ 0.186
+0.00%
$ 18.3 million $ 44,212
Nov 17, 2 AM $ 0.186
+0.05%
$ 18.3 million $ 43,286
Nov 17, 1 AM $ 0.187
-0.32%
$ 18.35 million $ 41,535
Nov 17, 12 AM $ 0.187
-0.11%
$ 18.37 million $ 41,581
Nov 16, 11 PM $ 0.187
-0.27%
$ 18.37 million $ 41,780
Nov 16, 10 PM $ 0.188
+0.75%
$ 18.41 million $ 41,949
Nov 16, 9 PM $ 0.186
-0.37%
$ 18.31 million $ 41,818
Nov 16, 8 PM $ 0.187
+0.70%
$ 18.39 million $ 41,723
Nov 16, 7 PM $ 0.186
+0.27%
$ 18.32 million $ 41,734
Nov 16, 6 PM $ 0.186
-0.16%
$ 18.28 million $ 41,525
Nov 16, 5 PM $ 0.186
+0.32%
$ 18.3 million $ 41,605
Nov 16, 4 PM $ 0.186
-0.11%
$ 18.26 million $ 41,642
Nov 16, 3 PM $ 0.186
-0.21%
$ 18.28 million $ 41,917
Nov 16, 2 PM $ 0.187
+0.27%
$ 18.33 million $ 41,837
Nov 16, 1 PM $ 0.186
+0.16%
$ 18.29 million $ 41,993
Nov 16, 12 PM $ 0.186
-0.16%
$ 18.28 million $ 41,707
Nov 16, 11 AM $ 0.186
-0.32%
$ 18.29 million $ 41,162