SymVerse (symverse.org) Historical Data

SYMM Page 68
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0668
-2.48%
$ 6.56 million $ 67,632
Mar 10, 7 PM $ 0.0685
-1.58%
$ 6.73 million $ 70,506
Mar 10, 6 PM $ 0.0696
-1.56%
$ 6.84 million $ 76,119
Mar 10, 5 PM $ 0.0707
-4.33%
$ 6.94 million $ 74,308
Mar 10, 4 PM $ 0.0728
+2.68%
$ 7.15 million $ 74,747
Mar 10, 3 PM $ 0.0713
-8.92%
$ 7 million $ 72,896
Mar 10, 2 PM $ 0.0783
+2.73%
$ 7.69 million $ 73,189
Mar 10, 1 PM $ 0.0763
-3.33%
$ 7.49 million $ 74,294
Mar 10, 12 PM $ 0.0789
-1.22%
$ 7.75 million $ 72,777
Mar 10, 11 AM $ 0.0799
+4.41%
$ 7.85 million $ 74,423
Mar 10, 10 AM $ 0.0765
+1.90%
$ 7.52 million $ 75,222
Mar 10, 9 AM $ 0.0751
-0.66%
$ 7.38 million $ 73,745
Mar 10, 8 AM $ 0.0753
-0.26%
$ 7.4 million $ 70,365
Mar 10, 7 AM $ 0.0755
-0.48%
$ 7.41 million $ 65,546
Mar 10, 6 AM $ 0.0762
-2.16%
$ 7.48 million $ 72,153
Mar 10, 5 AM $ 0.0777
+4.63%
$ 7.63 million $ 73,902
Mar 10, 4 AM $ 0.0744
+0.00%
$ 7.31 million $ 73,157
Mar 10, 3 AM $ 0.0723
+2.26%
$ 7.1 million $ 72,513
Mar 10, 2 AM $ 0.0707
-11.63%
$ 6.94 million $ 71,948
Mar 10, 1 AM $ 0.08
+0.00%
$ 7.86 million $ 1,557
Mar 10, 12 AM $ 0.08
+4.93%
$ 7.86 million $ 1,568
Mar 9, 11 PM $ 0.0762
+0.00%
$ 7.49 million $ 1,938
Mar 9, 10 PM $ 0.0762
+0.00%
$ 7.49 million $ 2,096
Mar 9, 9 PM $ 0.0745
-4.89%
$ 7.31 million $ 61,943
Mar 9, 8 PM $ 0.0782
+7.71%
$ 7.68 million $ 58,618
Mar 9, 7 PM $ 0.0726
+9.12%
$ 7.13 million $ 53,706
Mar 9, 6 PM $ 0.0665
+3.31%
$ 6.53 million $ 53,061
Mar 9, 5 PM $ 0.0644
+3.54%
$ 6.32 million $ 54,022
Mar 9, 4 PM $ 0.0622
-0.48%
$ 6.11 million $ 53,127
Mar 9, 3 PM $ 0.0624
-3.08%
$ 6.13 million $ 54,608
Mar 9, 2 PM $ 0.0646
-4.01%
$ 6.34 million $ 56,842
Mar 9, 1 PM $ 0.0673
-0.04%
$ 6.61 million $ 56,098
Mar 9, 12 PM $ 0.0675
+25.00%
$ 6.63 million $ 54,978
Mar 9, 11 AM $ 0.0528
-2.72%
$ 5.19 million $ 54,184
Mar 9, 10 AM $ 0.0543
+0.18%
$ 5.33 million $ 52,626
Mar 9, 9 AM $ 0.0541
-5.42%
$ 5.31 million $ 60,957
Mar 9, 8 AM $ 0.0573
+0.26%
$ 5.63 million $ 61,547
Mar 9, 7 AM $ 0.0501
-1.63%
$ 4.92 million $ 3,294
Mar 9, 6 AM $ 0.0507
-5.03%
$ 4.98 million $ 59,063
Mar 9, 5 AM $ 0.0533
-4.90%
$ 5.23 million $ 60,452
Mar 9, 3 AM $ 0.0677
+0.00%
$ 6.64 million $ 3,005
Mar 9, 2 AM $ 0.0677
+3.39%
$ 6.64 million $ 3,346
Mar 9, 1 AM $ 0.0654
+0.00%
$ 6.43 million $ 3,534
Mar 9, 12 AM $ 0.0659
+0.00%
$ 6.47 million $ 3,210
Mar 8, 11 PM $ 0.06
+0.00%
$ 5.89 million $ 3,202
Mar 8, 10 PM $ 0.06
+0.00%
$ 5.89 million $ 3,062
Mar 8, 9 PM $ 0.065
+0.00%
$ 6.38 million $ 2,793
Mar 8, 8 PM $ 0.061
-0.03%
$ 5.99 million $ 3,050
Mar 8, 7 PM $ 0.061
+0.00%
$ 5.99 million $ 2,936
Mar 8, 6 PM $ 0.061
+0.00%
$ 5.99 million $ 3,765