SymVerse (symverse.org) Historical Data

SYMM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.186
-0.32%
$ 18.29 million $ 41,162
Nov 16, 10 AM $ 0.187
-0.21%
$ 18.34 million $ 40,723
Nov 16, 9 AM $ 0.187
+0.16%
$ 18.39 million $ 40,176
Nov 16, 8 AM $ 0.187
+0.38%
$ 18.37 million $ 39,805
Nov 16, 7 AM $ 0.186
-0.37%
$ 18.28 million $ 39,282
Nov 16, 6 AM $ 0.187
-0.11%
$ 18.34 million $ 38,795
Nov 16, 5 AM $ 0.187
+0.38%
$ 18.36 million $ 38,906
Nov 16, 4 AM $ 0.186
-0.11%
$ 18.3 million $ 39,433
Nov 16, 3 AM $ 0.186
-0.85%
$ 18.26 million $ 39,490
Nov 16, 2 AM $ 0.188
+0.00%
$ 18.41 million $ 41,270
Nov 16, 1 AM $ 0.188
-0.05%
$ 18.41 million $ 41,270
Nov 16, 12 AM $ 0.188
-0.16%
$ 18.41 million $ 40,840
Nov 15, 11 PM $ 0.188
+0.27%
$ 18.45 million $ 40,649
Nov 15, 10 PM $ 0.187
+0.59%
$ 18.37 million $ 40,509
Nov 15, 9 PM $ 0.186
-0.69%
$ 18.26 million $ 40,304
Nov 15, 8 PM $ 0.188
+0.16%
$ 18.42 million $ 39,326
Nov 15, 7 PM $ 0.187
+0.00%
$ 18.38 million $ 38,692
Nov 15, 6 PM $ 0.188
-0.74%
$ 18.44 million $ 38,095
Nov 15, 5 PM $ 0.187
+0.65%
$ 18.36 million $ 37,776
Nov 15, 4 PM $ 0.186
-1.80%
$ 18.24 million $ 37,187
Nov 15, 3 PM $ 0.19
+0.37%
$ 18.63 million $ 36,824
Nov 15, 2 PM $ 0.189
-2.82%
$ 18.58 million $ 35,714
Nov 15, 1 PM $ 0.195
+0.26%
$ 19.1 million $ 34,909
Nov 15, 12 PM $ 0.194
+3.80%
$ 19.06 million $ 35,301
Nov 15, 11 AM $ 0.187
-0.11%
$ 18.34 million $ 35,042
Nov 15, 10 AM $ 0.194
+3.80%
$ 19.05 million $ 35,063
Nov 15, 9 AM $ 0.187
-4.45%
$ 18.36 million $ 34,533
Nov 15, 8 AM $ 0.196
+3.71%
$ 19.22 million $ 34,372
Nov 15, 7 AM $ 0.189
-2.38%
$ 18.53 million $ 35,767
Nov 15, 6 AM $ 0.193
+0.00%
$ 18.98 million $ 35,481
Nov 15, 5 AM $ 0.186
-0.05%
$ 18.28 million $ 34,816
Nov 15, 4 AM $ 0.195
+0.15%
$ 19.14 million $ 34,766
Nov 15, 3 AM $ 0.195
-0.71%
$ 19.14 million $ 34,727
Nov 15, 2 AM $ 0.196
+0.05%
$ 19.29 million $ 35,856
Nov 15, 1 AM $ 0.196
+3.15%
$ 19.28 million $ 36,116
Nov 15, 12 AM $ 0.19
-3.50%
$ 18.69 million $ 35,813
Nov 14, 11 PM $ 0.197
+4.23%
$ 19.37 million $ 34,193
Nov 14, 10 PM $ 0.197
-0.30%
$ 19.34 million $ 32,358
Nov 14, 9 PM $ 0.198
+5.00%
$ 19.4 million $ 31,004
Nov 14, 8 PM $ 0.188
-4.66%
$ 18.49 million $ 30,286
Nov 14, 7 PM $ 0.198
+4.89%
$ 19.4 million $ 29,069
Nov 14, 6 PM $ 0.188
-3.88%
$ 18.48 million $ 29,392
Nov 14, 5 PM $ 0.196
+4.31%
$ 19.24 million $ 29,184
Nov 14, 4 PM $ 0.187
-5.11%
$ 18.4 million $ 29,080
Nov 14, 3 PM $ 0.198
+4.44%
$ 19.4 million $ 28,388
Nov 14, 2 PM $ 0.189
-4.35%
$ 18.57 million $ 29,041
Nov 14, 1 PM $ 0.198
+0.00%
$ 19.42 million $ 29,614
Nov 14, 12 PM $ 0.189
-4.45%
$ 18.57 million $ 29,685
Nov 14, 11 AM $ 0.198
-0.05%
$ 19.47 million $ 30,125
Nov 14, 8 AM $ 0.175
-0.23%
$ 17.15 million $ 30,211