SymVerse (symverse.org) Historical Data

SYMM Page 69
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.06
+0.00%
$ 5.89 million $ 3,062
Mar 8, 9 PM $ 0.065
+0.00%
$ 6.38 million $ 2,793
Mar 8, 8 PM $ 0.061
-0.03%
$ 5.99 million $ 3,050
Mar 8, 7 PM $ 0.061
+0.00%
$ 5.99 million $ 2,936
Mar 8, 6 PM $ 0.061
+0.00%
$ 5.99 million $ 3,765
Mar 8, 5 PM $ 0.061
+0.00%
$ 5.99 million $ 3,765
Mar 8, 4 PM $ 0.061
+0.00%
$ 5.99 million $ 3,901
Mar 8, 3 PM $ 0.061
-6.12%
$ 5.99 million $ 3,901
Mar 8, 2 PM $ 0.065
-4.40%
$ 6.38 million $ 3,744
Mar 8, 1 PM $ 0.068
+0.00%
$ 6.68 million $ 4,011
Mar 8, 12 PM $ 0.063
-3.12%
$ 6.18 million $ 3,789
Mar 8, 11 AM $ 0.065
-15.39%
$ 6.38 million $ 3,270
Mar 8, 10 AM $ 0.0768
+2.93%
$ 7.54 million $ 3,212
Mar 8, 9 AM $ 0.0774
-1.04%
$ 7.6 million $ 9,614
Mar 8, 8 AM $ 0.0782
+0.00%
$ 7.68 million $ 15,256
Mar 8, 7 AM $ 0.083
+0.00%
$ 8.15 million $ 15,237
Mar 8, 6 AM $ 0.083
+0.00%
$ 8.15 million $ 15,237
Mar 8, 5 AM $ 0.083
-0.32%
$ 8.15 million $ 15,532
Mar 8, 4 AM $ 0.0833
+0.00%
$ 8.18 million $ 16,474
Mar 8, 3 AM $ 0.0833
-3.53%
$ 8.18 million $ 17,757
Mar 8, 2 AM $ 0.0863
-11.08%
$ 8.48 million $ 18,719
Mar 8, 1 AM $ 0.0971
+0.00%
$ 9.53 million $ 19,948
Mar 8, 12 AM $ 0.0966
-0.51%
$ 9.49 million $ 20,138
Mar 7, 11 PM $ 0.0971
+0.00%
$ 9.54 million $ 20,232
Mar 7, 10 PM $ 0.0971
-0.32%
$ 9.54 million $ 20,383
Mar 7, 9 PM $ 0.0925
-5.10%
$ 9.09 million $ 20,342
Mar 7, 8 PM $ 0.0978
+0.00%
$ 9.61 million $ 20,028
Mar 7, 7 PM $ 0.0978
+3.96%
$ 9.61 million $ 20,077
Mar 7, 6 PM $ 0.0941
+0.00%
$ 9.24 million $ 19,495
Mar 7, 5 PM $ 0.0941
-1.07%
$ 9.24 million $ 19,495
Mar 7, 10 AM $ 0.111
-1.57%
$ 10.89 million $ 20,714
Mar 7, 5 AM $ 0.108
+0.00%
$ 10.61 million $ 9,045
Mar 7, 4 AM $ 0.108
+0.01%
$ 10.61 million $ 9,997
Mar 7, 3 AM $ 0.115
+7.84%
$ 11.29 million $ 8,984
Mar 7, 2 AM $ 0.107
+1.40%
$ 10.47 million $ 7,391
Mar 7, 1 AM $ 0.105
+0.64%
$ 10.31 million $ 6,210
Mar 7, 12 AM $ 0.107
-0.01%
$ 10.47 million $ 6,908
Mar 6, 11 PM $ 0.107
+0.57%
$ 10.47 million $ 7,576
Mar 6, 10 PM $ 0.106
+0.00%
$ 10.41 million $ 8,034
Mar 6, 9 PM $ 0.106
+0.00%
$ 10.41 million $ 8,020
Mar 6, 8 PM $ 0.106
+0.00%
$ 10.41 million $ 7,821
Mar 6, 7 PM $ 0.106
+0.90%
$ 10.41 million $ 7,772
Mar 6, 6 PM $ 0.105
+0.00%
$ 10.32 million $ 7,525
Mar 6, 5 PM $ 0.105
+0.00%
$ 10.32 million $ 7,525
Mar 6, 4 PM $ 0.105
+1.79%
$ 10.32 million $ 8,013
Mar 6, 3 PM $ 0.102
+1.11%
$ 10.02 million $ 7,599
Mar 6, 2 PM $ 0.101
+7.18%
$ 9.91 million $ 7,901
Mar 6, 1 PM $ 0.101
+0.00%
$ 9.91 million $ 8,226
Mar 6, 12 PM $ 0.101
+0.28%
$ 9.91 million $ 8,226
Mar 6, 10 AM $ 0.1
+0.05%
$ 9.83 million $ 7,563