SymVerse (symverse.org) Historical Data

SYMM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.175
-0.46%
$ 17.82 million $ 29,282
Nov 14, 1 AM $ 0.2
+0.05%
$ 19.63 million $ 29,417
Nov 14, 12 AM $ 0.2
+0.00%
$ 19.62 million $ 31,325
Nov 13, 11 PM $ 0.2
+0.00%
$ 19.62 million $ 35,817
Nov 13, 10 PM $ 0.2
+0.00%
$ 19.62 million $ 35,817
Nov 13, 9 PM $ 0.2
+0.00%
$ 19.62 million $ 36,786
Nov 13, 8 PM $ 0.2
+0.00%
$ 19.62 million $ 39,173
Nov 13, 7 PM $ 0.191
-4.21%
$ 18.78 million $ 39,173
Nov 13, 6 PM $ 0.2
+3.15%
$ 19.6 million $ 38,718
Nov 13, 5 PM $ 0.193
-3.11%
$ 18.99 million $ 38,557
Nov 13, 4 PM $ 0.2
+0.00%
$ 19.6 million $ 38,629
Nov 13, 3 PM $ 0.2
+0.25%
$ 19.6 million $ 38,434
Nov 13, 2 PM $ 0.193
-2.67%
$ 18.96 million $ 38,189
Nov 13, 1 PM $ 0.198
+0.71%
$ 19.47 million $ 37,465
Nov 13, 12 PM $ 0.197
-1.40%
$ 19.32 million $ 37,100
Nov 13, 11 AM $ 0.2
+0.00%
$ 19.59 million $ 36,571
Nov 13, 10 AM $ 0.2
+3.10%
$ 19.59 million $ 36,092
Nov 13, 9 AM $ 0.2
-0.15%
$ 19.59 million $ 36,773
Nov 13, 8 AM $ 0.2
+2.72%
$ 19.62 million $ 35,650
Nov 13, 7 AM $ 0.195
+0.00%
$ 19.1 million $ 36,003
Nov 13, 6 AM $ 0.195
-3.09%
$ 19.1 million $ 36,737
Nov 13, 5 AM $ 0.201
-0.05%
$ 19.69 million $ 37,093
Nov 13, 4 AM $ 0.201
+0.05%
$ 19.7 million $ 37,688
Nov 13, 3 AM $ 0.201
-0.30%
$ 19.71 million $ 37,555
Nov 13, 2 AM $ 0.201
-0.44%
$ 19.78 million $ 38,777
Nov 13, 1 AM $ 0.202
+1.45%
$ 19.88 million $ 38,786
Nov 13, 12 AM $ 0.2
+4.94%
$ 19.62 million $ 38,374
Nov 12, 11 PM $ 0.19
+0.32%
$ 18.65 million $ 37,532
Nov 12, 10 PM $ 0.19
-0.42%
$ 18.62 million $ 39,398
Nov 12, 9 PM $ 0.19
-0.05%
$ 18.69 million $ 39,433
Nov 12, 8 PM $ 0.19
+3.70%
$ 18.7 million $ 39,653
Nov 12, 7 PM $ 0.184
+0.05%
$ 18.03 million $ 39,699
Nov 12, 6 PM $ 0.183
+0.00%
$ 18.01 million $ 39,897
Nov 12, 5 PM $ 0.184
+0.38%
$ 18.08 million $ 40,028
Nov 12, 4 PM $ 0.183
-3.68%
$ 18.01 million $ 39,761
Nov 12, 3 PM $ 0.183
+0.00%
$ 18.01 million $ 39,990
Nov 12, 2 PM $ 0.19
+4.05%
$ 18.69 million $ 39,854
Nov 12, 1 PM $ 0.183
-0.33%
$ 17.97 million $ 41,472
Nov 12, 12 PM $ 0.183
-3.93%
$ 18.01 million $ 41,062
Nov 12, 6 AM $ 0.203
+1.45%
$ 19.9 million $ 48,535
Nov 12, 5 AM $ 0.19
-4.03%
$ 18.7 million $ 49,081
Nov 12, 4 AM $ 0.198
+0.00%
$ 19.48 million $ 48,541
Nov 12, 3 AM $ 0.189
+1.95%
$ 18.51 million $ 47,153
Nov 12, 2 AM $ 0.185
-0.32%
$ 18.14 million $ 47,111
Nov 12, 1 AM $ 0.185
-1.33%
$ 18.2 million $ 46,992
Nov 12, 12 AM $ 0.188
+1.35%
$ 18.49 million $ 47,492
Nov 11, 11 PM $ 0.186
+2.65%
$ 18.23 million $ 47,417
Nov 11, 10 PM $ 0.181
-1.04%
$ 17.77 million $ 46,254
Nov 11, 9 PM $ 0.182
+2.13%
$ 17.96 million $ 46,150
Nov 11, 8 PM $ 0.178
+0.39%
$ 17.53 million $ 45,712