SymVerse (symverse.org) Historical Data

SYMM Page 70
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.1
+0.05%
$ 9.83 million $ 7,563
Mar 6, 9 AM $ 0.1
+0.00%
$ 9.82 million $ 7,484
Mar 6, 6 AM $ 0.1
+0.00%
$ 9.82 million $ 6,043
Mar 6, 5 AM $ 0.1
-0.01%
$ 9.82 million $ 6,069
Mar 6, 4 AM $ 0.1
+0.00%
$ 9.83 million $ 6,463
Mar 6, 3 AM $ 0.1
+0.00%
$ 9.83 million $ 6,474
Mar 6, 2 AM $ 0.1
+0.00%
$ 9.83 million $ 6,556
Mar 6, 1 AM $ 0.1
+0.02%
$ 9.83 million $ 6,556
Mar 6, 12 AM $ 0.1
+1.26%
$ 9.82 million $ 5,205
Mar 5, 11 PM $ 0.0988
+4.36%
$ 9.7 million $ 5,991
Mar 5, 10 PM $ 0.0946
+0.00%
$ 9.29 million $ 5,383
Mar 5, 9 PM $ 0.0946
+0.00%
$ 9.29 million $ 5,441
Mar 5, 8 PM $ 0.0946
+0.00%
$ 9.29 million $ 5,518
Mar 5, 7 PM $ 0.0946
+0.00%
$ 9.29 million $ 6,072
Mar 5, 6 PM $ 0.0946
+0.00%
$ 9.29 million $ 6,072
Mar 5, 5 PM $ 0.0946
-2.26%
$ 9.29 million $ 5,597
Mar 5, 4 PM $ 0.0968
+0.00%
$ 9.51 million $ 5,895
Mar 5, 3 PM $ 0.0968
+8.37%
$ 9.51 million $ 5,895
Mar 5, 11 AM $ 0.0988
+0.00%
$ 9.7 million $ 4,838
Mar 5, 10 AM $ 0.0988
+1.52%
$ 9.7 million $ 4,838
Mar 5, 9 AM $ 0.0973
+0.00%
$ 9.55 million $ 4,824
Mar 5, 8 AM $ 0.0973
+1.94%
$ 9.55 million $ 4,894
Mar 5, 7 AM $ 0.0995
+0.00%
$ 9.77 million $ 4,511
Mar 5, 6 AM $ 0.0995
+0.00%
$ 9.77 million $ 4,943
Mar 5, 5 AM $ 0.0927
-1.64%
$ 9.1 million $ 4,106
Mar 5, 4 AM $ 0.096
+0.00%
$ 9.43 million $ 3,236
Mar 5, 3 AM $ 0.0998
+0.00%
$ 9.81 million $ 3,142
Mar 5, 2 AM $ 0.0998
+0.00%
$ 9.81 million $ 3,242
Mar 4, 8 PM $ 0.0541
+0.00%
$ 5.31 million $ 1,143
Mar 4, 7 PM $ 0.0541
+0.00%
$ 5.31 million $ 1,143
Mar 4, 6 PM $ 0.0541
+0.00%
$ 5.31 million $ 1,143
Mar 4, 5 PM $ 0.0541
+2.50%
$ 5.31 million $ 1,143
Mar 4, 4 PM $ 0.0527
+0.00%
$ -- $ 832
Mar 4, 1 PM $ 0.0527
+0.00%
$ -- $ 890
Mar 4, 12 PM $ 0.0527
+3.27%
$ 5.18 million $ 890
Mar 4, 11 AM $ 0.0511
+0.00%
$ 5.02 million $ 686
Mar 4, 9 AM $ 0.0511
+4.16%
$ 5.02 million $ 686
Mar 4, 8 AM $ 0.049
+2.08%
$ 4.82 million $ 616
Mar 4, 7 AM $ 0.048
-0.12%
$ 4.72 million $ 600
Mar 4, 6 AM $ 0.0481
+0.02%
$ 4.72 million $ 168
Mar 4, 5 AM $ 0.0481
+0.00%
$ 4.72 million $ 158
Mar 4, 4 AM $ 0.0481
+0.00%
$ 4.72 million $ 172
Mar 4, 3 AM $ 0.0481
-6.93%
$ 4.72 million $ 172
Mar 4, 2 AM $ 0.0517
+0.00%
$ 5.07 million $ 72
Mar 4, 1 AM $ 0.0517
+0.00%
$ 5.07 million $ 72
Mar 4, 12 AM $ 0.0517
+0.00%
$ 5.07 million $ 72
Mar 3, 11 PM $ 0.0517
+0.00%
$ 5.07 million $ 72
Mar 3, 10 PM $ 0.0517
+0.00%
$ 5.07 million $ 72
Mar 3, 9 PM $ 0.0517
+0.00%
$ 5.07 million $ 72
Mar 3, 8 PM $ 0.0517
+0.00%
$ 5.07 million $ 72