SymVerse (symverse.org) Historical Data

SYMM Page 71
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0517
+0.00%
$ 5.07 million $ 72
Mar 3, 6 PM $ 0.0517
+0.00%
$ 5.07 million $ 72
Mar 3, 5 PM $ 0.0517
+0.00%
$ 5.07 million $ 72
Mar 3, 4 PM $ 0.0517
+7.38%
$ 5.07 million $ 72
Mar 3, 3 PM $ 0.0481
+0.00%
$ 4.73 million $ 44
Mar 3, 2 PM $ 0.0481
+0.00%
$ 4.73 million $ 126
Mar 3, 1 PM $ 0.0481
-2.83%
$ 4.73 million $ 495
Mar 3, 12 PM $ 0.0495
+0.00%
$ 4.86 million $ 466
Mar 3, 11 AM $ 0.0495
+0.00%
$ 4.86 million $ 466
Mar 3, 10 AM $ 0.0495
+0.00%
$ 4.86 million $ 491
Mar 3, 9 AM $ 0.0495
+0.00%
$ 4.86 million $ 491
Mar 3, 8 AM $ 0.0495
+0.00%
$ 4.86 million $ 491
Mar 3, 7 AM $ 0.0495
+0.00%
$ 4.86 million $ 491
Mar 3, 6 AM $ 0.0495
+0.00%
$ 4.86 million $ 535
Mar 3, 5 AM $ 0.0495
-4.73%
$ 4.86 million $ 720
Mar 3, 4 AM $ 0.052
+0.00%
$ 5.1 million $ 705
Mar 3, 3 AM $ 0.052
+0.00%
$ 5.1 million $ 705
Mar 3, 2 AM $ 0.052
+0.00%
$ 5.1 million $ 705
Mar 3, 1 AM $ 0.052
+0.00%
$ 5.1 million $ 705
Mar 3, 12 AM $ 0.052
+0.00%
$ 5.1 million $ 956
Mar 2, 11 PM $ 0.052
+0.00%
$ 5.1 million $ 956
Mar 2, 10 PM $ 0.052
+0.00%
$ 5.1 million $ 956
Mar 2, 9 PM $ 0.052
+0.00%
$ 5.1 million $ 956
Mar 2, 8 PM $ 0.052
+0.00%
$ 5.1 million $ 956
Mar 2, 7 PM $ 0.052
+0.00%
$ 5.1 million $ 956
Mar 2, 6 PM $ 0.052
+0.00%
$ 5.1 million $ 956
Mar 2, 5 PM $ 0.052
+0.00%
$ 5.1 million $ 1,049
Mar 2, 4 PM $ 0.052
+0.00%
$ 5.1 million $ 1,049
Mar 2, 3 PM $ 0.052
+4.52%
$ 5.1 million $ 1,049
Mar 2, 2 PM $ 0.0497
+1.20%
$ 4.88 million $ 967
Mar 2, 1 PM $ 0.0491
+0.00%
$ 4.83 million $ 608
Mar 2, 12 PM $ 0.0491
+0.00%
$ 4.83 million $ 608
Mar 2, 11 AM $ 0.0491
-0.32%
$ 4.83 million $ 756
Mar 2, 10 AM $ 0.0493
+0.00%
$ 4.84 million $ 678
Mar 2, 9 AM $ 0.0493
+0.00%
$ 4.84 million $ 721
Mar 2, 8 AM $ 0.0493
+0.00%
$ 4.84 million $ 721
Mar 2, 7 AM $ 0.0493
-13.83%
$ 4.84 million $ 721
Mar 2, 6 AM $ 0.0572
+0.00%
$ 5.62 million $ 677
Mar 2, 5 AM $ 0.0566
+0.00%
$ 5.56 million $ 492
Mar 2, 4 AM $ 0.0566
+0.00%
$ 5.56 million $ 492
Mar 2, 3 AM $ 0.0566
+0.00%
$ 5.56 million $ 1,232
Mar 2, 2 AM $ 0.0566
+0.00%
$ 5.56 million $ 1,232
Mar 2, 1 AM $ 0.0566
+18.68%
$ 5.56 million $ 1,232
Mar 2, 12 AM $ 0.0469
+0.00%
$ 4.61 million $ 1,318
Mar 1, 11 PM $ 0.0469
+0.00%
$ 4.61 million $ 1,318
Mar 1, 10 PM $ 0.0469
+0.00%
$ 4.61 million $ 1,342
Mar 1, 9 PM $ 0.0469
+0.00%
$ 4.61 million $ 1,342
Mar 1, 8 PM $ 0.0469
+0.00%
$ 4.61 million $ 1,342
Mar 1, 7 PM $ 0.0469
+0.00%
$ 4.61 million $ 1,342
Mar 1, 6 PM $ 0.0469
+0.41%
$ 4.61 million $ 1,342