SymVerse (symverse.org) Historical Data

SYMM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.178
+0.39%
$ 17.53 million $ 45,712
Nov 11, 7 PM $ 0.184
+3.25%
$ 18.08 million $ 45,857
Nov 11, 6 PM $ 0.178
+0.11%
$ 17.48 million $ 45,630
Nov 11, 5 PM $ 0.178
-3.53%
$ 17.46 million $ 45,245
Nov 11, 4 PM $ 0.184
+0.00%
$ 18.1 million $ 45,339
Nov 11, 3 PM $ 0.184
-0.22%
$ 18.1 million $ 45,253
Nov 11, 2 PM $ 0.185
+6.57%
$ 18.16 million $ 45,402
Nov 11, 1 PM $ 0.174
+1.46%
$ 16.37 million $ 44,052
Nov 11, 12 PM $ 0.174
+0.11%
$ 17.11 million $ 44,216
Nov 11, 11 AM $ 0.173
-2.20%
$ 17.58 million $ 45,608
Nov 11, 10 AM $ 0.169
-5.54%
$ 16.58 million $ 45,762
Nov 11, 9 AM $ 0.179
+0.00%
$ 17.57 million $ 44,751
Nov 11, 8 AM $ 0.186
+0.81%
$ 18.24 million $ 39,734
Nov 11, 7 AM $ 0.185
+2.44%
$ 18.12 million $ 38,988
Nov 11, 6 AM $ 0.172
-3.05%
$ 16.88 million $ 36,850
Nov 11, 5 AM $ 0.177
+0.28%
$ 17.4 million $ 36,715
Nov 11, 4 AM $ 0.177
+0.85%
$ 17.39 million $ 37,172
Nov 11, 3 AM $ 0.176
-2.12%
$ 17.25 million $ 36,954
Nov 11, 2 AM $ 0.179
-0.11%
$ 17.62 million $ 36,900
Nov 11, 1 AM $ 0.18
+3.09%
$ 17.67 million $ 36,712
Nov 11, 12 AM $ 0.174
-2.73%
$ 17.14 million $ 36,046
Nov 10, 11 PM $ 0.179
+0.51%
$ 17.54 million $ 36,024
Nov 10, 10 PM $ 0.178
+0.00%
$ 17.46 million $ 35,139
Nov 10, 9 PM $ 0.178
-0.56%
$ 17.47 million $ 34,917
Nov 10, 8 PM $ 0.172
-4.08%
$ 16.85 million $ 35,313
Nov 10, 7 PM $ 0.179
+4.25%
$ 17.57 million $ 35,768
Nov 10, 6 PM $ 0.179
-0.06%
$ 17.58 million $ 36,417
Nov 10, 5 PM $ 0.171
-0.06%
$ 16.82 million $ 37,126
Nov 10, 4 PM $ 0.171
-1.38%
$ 16.81 million $ 37,731
Nov 10, 3 PM $ 0.173
-0.12%
$ 17.04 million $ 38,393
Nov 10, 2 PM $ 0.179
-0.06%
$ 17.6 million $ 39,056
Nov 10, 1 PM $ 0.179
-0.28%
$ 17.61 million $ 39,618
Nov 10, 12 PM $ 0.175
+1.39%
$ 17.21 million $ 39,857
Nov 10, 11 AM $ 0.166
-4.27%
$ 16.28 million $ 38,855
Nov 10, 10 AM $ 0.169
-2.54%
$ 16.59 million $ 38,940
Nov 10, 9 AM $ 0.173
+0.46%
$ 17.02 million $ 38,955
Nov 10, 8 AM $ 0.172
-0.81%
$ 16.93 million $ 39,674
Nov 10, 7 AM $ 0.174
+1.82%
$ 17.07 million $ 39,612
Nov 10, 6 AM $ 0.163
-0.06%
$ 16.01 million $ 39,667
Nov 10, 5 AM $ 0.163
-0.24%
$ 16.03 million $ 39,768
Nov 10, 4 AM $ 0.164
-0.73%
$ 16.08 million $ 39,915
Nov 10, 3 AM $ 0.165
+1.35%
$ 16.05 million $ 39,756
Nov 10, 2 AM $ 0.163
-0.37%
$ 15.97 million $ 39,898
Nov 10, 1 AM $ 0.163
+0.25%
$ 16 million $ 40,103
Nov 10, 12 AM $ 0.162
+0.62%
$ 15.91 million $ 40,128
Nov 9, 11 PM $ 0.161
-2.60%
$ 15.78 million $ 40,169
Nov 9, 10 PM $ 0.165
+0.18%
$ 16.18 million $ 40,176
Nov 9, 9 PM $ 0.165
+0.30%
$ 16.21 million $ 40,229
Nov 9, 8 PM $ 0.164
+0.31%
$ 16.11 million $ 40,425
Nov 9, 7 PM $ 0.164
+0.24%
$ 16.1 million $ 40,432