SymVerse (symverse.org) Historical Data

SYMM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.164
+0.24%
$ 16.1 million $ 40,432
Nov 9, 6 PM $ 0.164
-0.12%
$ 16.06 million $ 40,522
Nov 9, 5 PM $ 0.164
+1.24%
$ 16.1 million $ 40,643
Nov 9, 4 PM $ 0.162
-3.06%
$ 15.88 million $ 40,669
Nov 9, 3 PM $ 0.167
+0.24%
$ 16.4 million $ 40,589
Nov 9, 2 PM $ 0.166
-0.54%
$ 16.31 million $ 40,535
Nov 9, 1 PM $ 0.168
-0.18%
$ 16.45 million $ 40,480
Nov 9, 12 PM $ 0.168
-0.65%
$ 16.46 million $ 40,598
Nov 9, 11 AM $ 0.169
+2.99%
$ 16.6 million $ 40,319
Nov 9, 10 AM $ 0.164
+0.68%
$ 16.11 million $ 40,369
Nov 9, 9 AM $ 0.163
-2.63%
$ 16 million $ 40,441
Nov 9, 8 AM $ 0.167
-2.85%
$ 16.38 million $ 40,719
Nov 9, 7 AM $ 0.172
+2.26%
$ 16.9 million $ 40,625
Nov 9, 6 AM $ 0.168
-0.47%
$ 16.52 million $ 40,406
Nov 9, 5 AM $ 0.169
+0.54%
$ 16.59 million $ 40,277
Nov 9, 4 AM $ 0.168
+0.18%
$ 16.48 million $ 40,189
Nov 9, 3 AM $ 0.168
-1.30%
$ 16.45 million $ 40,420
Nov 9, 2 AM $ 0.17
-0.24%
$ 16.65 million $ 40,361
Nov 9, 1 AM $ 0.17
+0.59%
$ 16.67 million $ 40,161
Nov 9, 12 AM $ 0.169
-0.76%
$ 16.6 million $ 40,153
Nov 8, 11 PM $ 0.17
-0.12%
$ 16.68 million $ 40,179
Nov 8, 10 PM $ 0.17
+0.83%
$ 16.72 million $ 40,253
Nov 8, 9 PM $ 0.169
+0.24%
$ 16.63 million $ 40,199
Nov 8, 8 PM $ 0.169
-0.88%
$ 16.56 million $ 40,417
Nov 8, 7 PM $ 0.17
+0.95%
$ 16.7 million $ 40,414
Nov 8, 6 PM $ 0.169
-0.59%
$ 16.56 million $ 40,310
Nov 8, 5 PM $ 0.17
+0.00%
$ 16.66 million $ 40,255
Nov 8, 4 PM $ 0.17
-1.16%
$ 16.68 million $ 40,149
Nov 8, 3 PM $ 0.171
+0.12%
$ 16.83 million $ 40,188
Nov 8, 2 PM $ 0.171
-0.29%
$ 16.77 million $ 40,026
Nov 8, 1 PM $ 0.172
+0.29%
$ 16.85 million $ 40,239
Nov 8, 12 PM $ 0.171
-0.35%
$ 16.83 million $ 40,112
Nov 8, 11 AM $ 0.172
+1.65%
$ 16.89 million $ 40,161
Nov 8, 10 AM $ 0.169
-0.47%
$ 16.64 million $ 40,159
Nov 8, 9 AM $ 0.17
+4.74%
$ 16.71 million $ 40,152
Nov 8, 8 AM $ 0.164
-2.72%
$ 16.15 million $ 39,974
Nov 8, 7 AM $ 0.169
+4.51%
$ 16.6 million $ 39,799
Nov 8, 6 AM $ 0.162
-0.49%
$ 15.88 million $ 39,435
Nov 8, 4 AM $ 0.171
-0.12%
$ 16.75 million $ 39,483
Nov 8, 3 AM $ 0.17
+0.24%
$ 16.73 million $ 39,450
Nov 8, 2 AM $ 0.17
+0.29%
$ 16.7 million $ 39,530
Nov 8, 1 AM $ 0.17
-0.06%
$ 16.67 million $ 39,667
Nov 8, 12 AM $ 0.17
-0.12%
$ 16.7 million $ 39,824
Nov 7, 11 PM $ 0.17
+0.06%
$ 16.72 million $ 39,911
Nov 7, 10 PM $ 0.162
+0.50%
$ 15.87 million $ 39,279
Nov 7, 9 PM $ 0.161
-5.30%
$ 15.78 million $ 38,990
Nov 7, 8 PM $ 0.17
+0.89%
$ 16.67 million $ 37,992
Nov 7, 7 PM $ 0.168
-0.47%
$ 16.54 million $ 37,521
Nov 7, 6 PM $ 0.169
-0.65%
$ 16.56 million $ 37,399
Nov 7, 5 PM $ 0.17
+0.24%
$ 16.66 million $ 38,164