SymVerse (symverse.org) Historical Data

SYMM Page 73
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0471
+0.41%
$ 4.62 million $ 1,257
Feb 27, 12 PM $ 0.0469
+0.00%
$ 4.61 million $ 1,221
Feb 27, 10 AM $ 0.0467
-0.02%
$ 4.59 million $ 590
Feb 27, 9 AM $ 0.0467
-10.88%
$ 4.59 million $ 570
Feb 27, 8 AM $ 0.0524
+0.02%
$ 5.15 million $ 1,632
Feb 27, 7 AM $ 0.0524
+0.00%
$ 5.15 million $ 1,628
Feb 27, 6 AM $ 0.0469
+0.00%
$ 4.6 million $ 1,419
Feb 27, 5 AM $ 0.0469
-1.14%
$ 4.6 million $ 1,419
Feb 27, 4 AM $ 0.0474
+0.00%
$ 4.66 million $ 2,873
Feb 27, 2 AM $ 0.0519
+5.08%
$ 5.1 million $ 2,698
Feb 27, 1 AM $ 0.0494
+0.00%
$ 4.85 million $ 2,712
Feb 27, 12 AM $ 0.0494
+0.00%
$ 4.85 million $ 2,806
Feb 26, 11 PM $ 0.0494
+0.00%
$ 4.85 million $ 2,852
Feb 26, 10 PM $ 0.0494
+0.00%
$ 4.85 million $ 2,852
Feb 26, 9 PM $ 0.0494
+0.00%
$ 4.85 million $ 2,852
Feb 26, 8 PM $ 0.0494
+0.00%
$ 4.85 million $ 2,852
Feb 26, 7 PM $ 0.0494
+0.00%
$ 4.85 million $ 2,852
Feb 26, 6 PM $ 0.0494
+0.00%
$ 4.85 million $ 2,852
Feb 26, 5 PM $ 0.0494
+0.00%
$ 4.85 million $ 2,852
Feb 26, 4 PM $ 0.0494
+0.00%
$ 4.85 million $ 2,852
Feb 26, 3 PM $ 0.0494
+0.00%
$ 4.85 million $ 2,852
Feb 26, 2 PM $ 0.0494
+0.00%
$ 4.85 million $ 2,852
Feb 26, 1 PM $ 0.0494
+0.00%
$ 4.85 million $ 2,852
Feb 26, 12 PM $ 0.0494
+0.00%
$ 4.85 million $ 2,852
Feb 26, 11 AM $ 0.0494
+0.57%
$ 4.85 million $ 2,852
Feb 26, 10 AM $ 0.0491
+0.00%
$ 4.82 million $ 3,111
Feb 26, 9 AM $ 0.0491
+3.06%
$ 4.82 million $ 3,161
Feb 26, 2 AM $ 0.0437
-3.36%
$ 4.29 million $ 697
Feb 26, 1 AM $ 0.0452
-3.76%
$ 4.44 million $ 668
Feb 26, 12 AM $ 0.047
-1.30%
$ 4.62 million $ 574
Feb 25, 11 PM $ 0.0476
+0.00%
$ 4.68 million $ 570
Feb 25, 10 PM $ 0.0476
+0.00%
$ 4.68 million $ 703
Feb 25, 9 PM $ 0.0476
+0.00%
$ 4.68 million $ 703
Feb 25, 8 PM $ 0.0476
+0.00%
$ 4.68 million $ 703
Feb 25, 7 PM $ 0.0476
+0.00%
$ 4.68 million $ 970
Feb 25, 6 PM $ 0.0476
+0.00%
$ 4.68 million $ 970
Feb 25, 5 PM $ 0.0476
+0.00%
$ 4.68 million $ 970
Feb 25, 4 PM $ 0.0476
+0.00%
$ 4.68 million $ 970
Feb 25, 3 PM $ 0.0476
+0.00%
$ 4.68 million $ 970
Feb 25, 2 PM $ 0.0476
+0.00%
$ 4.68 million $ 970
Feb 25, 1 PM $ 0.0476
+0.00%
$ 4.68 million $ 970
Feb 25, 12 PM $ 0.0476
+0.00%
$ 4.68 million $ 970
Feb 25, 11 AM $ 0.0476
-4.72%
$ 4.68 million $ 1,050
Feb 25, 10 AM $ 0.05
-0.02%
$ 4.91 million $ 864
Feb 25, 9 AM $ 0.05
+0.00%
$ 4.91 million $ 896
Feb 25, 8 AM $ 0.05
+0.00%
$ 4.91 million $ 1,838
Feb 25, 7 AM $ 0.05
+0.00%
$ 4.91 million $ 4,483
Feb 25, 6 AM $ 0.05
+0.00%
$ 4.91 million $ 4,515
Feb 25, 5 AM $ 0.05
+0.00%
$ 4.91 million $ 4,550
Feb 25, 3 AM $ 0.0449
+0.00%
$ -- $ 4,402