SymVerse (symverse.org) Historical Data

SYMM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.168
-0.47%
$ 16.54 million $ 37,521
Nov 7, 6 PM $ 0.169
-0.65%
$ 16.56 million $ 37,399
Nov 7, 5 PM $ 0.17
+0.24%
$ 16.66 million $ 38,164
Nov 7, 4 PM $ 0.17
-0.12%
$ 16.65 million $ 37,433
Nov 7, 3 PM $ 0.17
-0.24%
$ 16.66 million $ 36,755
Nov 7, 2 PM $ 0.17
-1.74%
$ 16.69 million $ 36,606
Nov 7, 1 PM $ 0.174
-0.51%
$ 17.14 million $ 36,512
Nov 7, 12 PM $ 0.175
+0.17%
$ 17.24 million $ 36,784
Nov 7, 11 AM $ 0.176
+0.00%
$ 17.26 million $ 37,907
Nov 7, 10 AM $ 0.166
-0.66%
$ 16.32 million $ 38,261
Nov 7, 9 AM $ 0.166
+0.18%
$ 16.29 million $ 37,858
Nov 7, 8 AM $ 0.171
+0.12%
$ 16.83 million $ 40,042
Nov 7, 7 AM $ 0.171
-0.17%
$ 16.81 million $ 73,852
Nov 7, 6 AM $ 0.165
+0.00%
$ 16.24 million $ 141,979
Nov 7, 5 AM $ 0.165
-3.05%
$ 16.24 million $ 153,759
Nov 7, 4 AM $ 0.171
-1.84%
$ 16.76 million $ 197,798
Nov 7, 3 AM $ 0.173
-0.91%
$ 17.04 million $ 246,835
Nov 7, 2 AM $ 0.175
+0.46%
$ 17.18 million $ 292,334
Nov 7, 1 AM $ 0.174
-0.34%
$ 17.1 million $ 299,360
Nov 7, 12 AM $ 0.175
+2.16%
$ 17.18 million $ 298,313
Nov 6, 11 PM $ 0.171
+0.35%
$ 16.82 million $ 297,051
Nov 6, 10 PM $ 0.171
-2.96%
$ 16.76 million $ 295,904
Nov 6, 9 PM $ 0.176
+0.00%
$ 17.27 million $ 295,134
Nov 6, 8 PM $ 0.176
+3.23%
$ 17.27 million $ 295,007
Nov 6, 7 PM $ 0.171
+1.43%
$ 16.75 million $ 294,288
Nov 6, 6 PM $ 0.177
+0.00%
$ 17.41 million $ 291,769
Nov 6, 5 PM $ 0.177
+3.26%
$ 17.41 million $ 291,314
Nov 6, 4 PM $ 0.178
+3.80%
$ 17.45 million $ 290,989
Nov 6, 3 PM $ 0.171
-1.89%
$ 16.81 million $ 290,523
Nov 6, 2 PM $ 0.174
-1.47%
$ 17.13 million $ 289,744
Nov 6, 1 PM $ 0.178
+0.23%
$ 17.44 million $ 288,602
Nov 6, 12 PM $ 0.178
+0.06%
$ 17.44 million $ 287,212
Nov 6, 11 AM $ 0.177
+0.51%
$ 17.42 million $ 284,987
Nov 6, 10 AM $ 0.177
+0.17%
$ 17.34 million $ 283,673
Nov 6, 9 AM $ 0.177
-0.45%
$ 17.35 million $ 282,469
Nov 6, 8 AM $ 0.177
+0.40%
$ 17.42 million $ 279,016
Nov 6, 7 AM $ 0.177
-0.39%
$ 17.35 million $ 244,225
Nov 6, 6 AM $ 0.177
+4.23%
$ 17.42 million $ 205,501
Nov 6, 5 AM $ 0.17
-4.06%
$ 16.72 million $ 162,043
Nov 6, 4 AM $ 0.177
-0.06%
$ 17.4 million $ 117,049
Nov 6, 3 AM $ 0.177
-0.45%
$ 17.41 million $ 67,136
Nov 6, 2 AM $ 0.178
+2.83%
$ 17.51 million $ 20,387
Nov 6, 1 AM $ 0.17
-1.39%
$ 16.73 million $ 12,096
Nov 6, 12 AM $ 0.173
+0.06%
$ 17.03 million $ 12,447
Nov 5, 11 PM $ 0.173
+2.13%
$ 16.99 million $ 12,424
Nov 5, 10 PM $ 0.17
+0.71%
$ 16.65 million $ 12,888
Nov 5, 9 PM $ 0.169
+0.24%
$ 16.59 million $ 12,897
Nov 5, 8 PM $ 0.169
+0.00%
$ 16.58 million $ 12,905
Nov 5, 7 PM $ 0.169
+0.12%
$ 16.59 million $ 12,882
Nov 5, 6 PM $ 0.169
-0.06%
$ 16.6 million $ 12,870