SymVerse (symverse.org) Historical Data

SYMM Page 74
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0449
+0.00%
$ -- $ 4,402
Feb 25, 2 AM $ 0.0449
-2.50%
$ 4.41 million $ 4,402
Feb 25, 1 AM $ 0.0461
+0.00%
$ 4.53 million $ 4,618
Feb 24, 8 PM $ 0.0429
+0.00%
$ 4.21 million $ 4,292
Feb 24, 7 PM $ 0.0429
+0.00%
$ 4.21 million $ 4,176
Feb 24, 6 PM $ 0.0429
+0.00%
$ 4.21 million $ 4,176
Feb 24, 5 PM $ 0.0429
+0.00%
$ 4.21 million $ 4,176
Feb 24, 4 PM $ 0.0429
+0.00%
$ 4.21 million $ 4,176
Feb 24, 3 PM $ 0.0429
+0.00%
$ 4.21 million $ 4,176
Feb 24, 2 PM $ 0.0429
+0.00%
$ 4.21 million $ 4,176
Feb 24, 1 PM $ 0.0429
+0.00%
$ 4.21 million $ 4,176
Feb 24, 8 AM $ 0.0498
+0.00%
$ 4.89 million $ 460
Feb 24, 7 AM $ 0.0498
+0.00%
$ 4.89 million $ 460
Feb 24, 6 AM $ 0.0462
+0.00%
$ 4.54 million $ 428
Feb 24, 5 AM $ 0.0462
+0.00%
$ 4.54 million $ 528
Feb 24, 4 AM $ 0.0462
-7.32%
$ 4.54 million $ 586
Feb 24, 3 AM $ 0.0498
+0.00%
$ 4.89 million $ 538
Feb 24, 2 AM $ 0.0453
-15.02%
$ 4.45 million $ 382
Feb 24, 1 AM $ 0.0533
+0.00%
$ 5.24 million $ 333
Feb 24, 12 AM $ 0.0533
+0.00%
$ 5.24 million $ 333
Feb 23, 11 PM $ 0.0533
+0.00%
$ 5.24 million $ 333
Feb 23, 10 PM $ 0.0533
+0.00%
$ 5.24 million $ 333
Feb 23, 9 PM $ 0.0533
+0.00%
$ 5.24 million $ 333
Feb 23, 8 PM $ 0.0533
+0.00%
$ 5.24 million $ 333
Feb 23, 7 PM $ 0.0533
+0.00%
$ 5.24 million $ 333
Feb 23, 6 PM $ 0.0533
+0.00%
$ 5.24 million $ 333
Feb 23, 5 PM $ 0.0533
+0.00%
$ 5.24 million $ 333
Feb 23, 4 PM $ 0.0533
+0.00%
$ 5.24 million $ 333
Feb 23, 3 PM $ 0.0533
+0.00%
$ 5.24 million $ 333
Feb 23, 2 PM $ 0.0533
+0.00%
$ 5.24 million $ 333
Feb 23, 1 PM $ 0.0533
+0.00%
$ 5.24 million $ 333
Feb 23, 12 PM $ 0.0533
+3.39%
$ 5.24 million $ 333
Feb 23, 11 AM $ 0.0516
+0.00%
$ 5.07 million $ 321
Feb 23, 10 AM $ 0.0516
+1.94%
$ 5.07 million $ 321
Feb 23, 9 AM $ 0.0506
-5.76%
$ 4.97 million $ 331
Feb 23, 8 AM $ 0.0537
+0.00%
$ 5.27 million $ 272
Feb 23, 7 AM $ 0.0537
+0.00%
$ 5.27 million $ 213
Feb 23, 6 AM $ 0.0537
-0.02%
$ 5.27 million $ 213
Feb 23, 5 AM $ 0.0537
+0.02%
$ 5.27 million $ 425
Feb 23, 4 AM $ 0.0537
+0.00%
$ 5.27 million $ 368
Feb 23, 3 AM $ 0.0537
+0.00%
$ 5.27 million $ 368
Feb 23, 2 AM $ 0.0537
-1.83%
$ 5.27 million $ 416
Feb 23, 1 AM $ 0.0547
+0.00%
$ 5.37 million $ 395
Feb 23, 12 AM $ 0.0547
+0.00%
$ 5.37 million $ 395
Feb 22, 11 PM $ 0.0547
+0.00%
$ 5.37 million $ 395
Feb 22, 10 PM $ 0.0547
+0.00%
$ 5.37 million $ 395
Feb 22, 9 PM $ 0.0547
+0.00%
$ 5.37 million $ 395
Feb 22, 8 PM $ 0.0547
+0.00%
$ 5.37 million $ 395
Feb 22, 7 PM $ 0.0547
+0.00%
$ 5.37 million $ 395
Feb 22, 6 PM $ 0.0547
+0.00%
$ 5.37 million $ 395