SymVerse (symverse.org) Historical Data

SYMM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.169
-0.06%
$ 16.6 million $ 12,870
Nov 5, 5 PM $ 0.17
+0.18%
$ 16.65 million $ 12,876
Nov 5, 4 PM $ 0.169
-0.18%
$ 16.62 million $ 12,848
Nov 5, 3 PM $ 0.17
-1.85%
$ 16.65 million $ 12,830
Nov 5, 2 PM $ 0.173
-0.40%
$ 16.97 million $ 12,596
Nov 5, 1 PM $ 0.173
+0.12%
$ 17.04 million $ 12,594
Nov 5, 12 PM $ 0.173
+3.59%
$ 17 million $ 13,023
Nov 5, 11 AM $ 0.167
+0.36%
$ 16.43 million $ 12,894
Nov 5, 10 AM $ 0.167
-0.06%
$ 16.43 million $ 13,176
Nov 5, 9 AM $ 0.167
+0.48%
$ 16.39 million $ 13,166
Nov 5, 8 AM $ 0.167
-0.30%
$ 16.41 million $ 13,198
Nov 5, 7 AM $ 0.168
-1.76%
$ 16.46 million $ 13,182
Nov 5, 6 AM $ 0.171
-1.50%
$ 16.75 million $ 13,553
Nov 5, 5 AM $ 0.174
+4.08%
$ 17.05 million $ 14,316
Nov 5, 4 AM $ 0.167
-2.57%
$ 16.36 million $ 14,966
Nov 5, 3 AM $ 0.171
-0.81%
$ 16.8 million $ 15,118
Nov 5, 2 AM $ 0.173
-1.03%
$ 16.96 million $ 15,128
Nov 5, 1 AM $ 0.175
+2.82%
$ 17.17 million $ 15,140
Nov 5, 12 AM $ 0.17
+0.06%
$ 16.7 million $ 15,386
Nov 4, 11 PM $ 0.17
+1.01%
$ 16.68 million $ 15,369
Nov 4, 10 PM $ 0.168
+0.30%
$ 16.47 million $ 14,932
Nov 4, 9 PM $ 0.167
+0.97%
$ 16.4 million $ 15,100
Nov 4, 8 PM $ 0.165
+0.43%
$ 16.2 million $ 15,125
Nov 4, 7 PM $ 0.164
-0.06%
$ 16.08 million $ 15,169
Nov 4, 6 PM $ 0.164
-0.49%
$ 16.06 million $ 15,203
Nov 4, 5 PM $ 0.164
+0.12%
$ 16.1 million $ 15,236
Nov 4, 4 PM $ 0.164
+0.18%
$ 16.1 million $ 15,263
Nov 4, 3 PM $ 0.164
-0.30%
$ 16.15 million $ 15,297
Nov 4, 2 PM $ 0.165
-0.66%
$ 16.19 million $ 15,379
Nov 4, 1 PM $ 0.166
-0.12%
$ 16.28 million $ 15,392
Nov 4, 12 PM $ 0.166
+0.06%
$ 16.31 million $ 14,982
Nov 4, 11 AM $ 0.166
-0.54%
$ 16.27 million $ 15,130
Nov 4, 10 AM $ 0.167
+0.67%
$ 16.35 million $ 14,886
Nov 4, 9 AM $ 0.165
-2.99%
$ 16.22 million $ 14,924
Nov 4, 8 AM $ 0.171
+0.71%
$ 16.8 million $ 15,325
Nov 4, 7 AM $ 0.17
-1.91%
$ 16.65 million $ 16,686
Nov 4, 6 AM $ 0.172
-0.58%
$ 16.87 million $ 17,035
Nov 4, 5 AM $ 0.173
+1.46%
$ 17.01 million $ 16,179
Nov 4, 4 AM $ 0.171
-2.29%
$ 16.75 million $ 16,137
Nov 4, 3 AM $ 0.175
-1.13%
$ 17.18 million $ 15,640
Nov 4, 2 AM $ 0.175
+1.27%
$ 17.18 million $ 15,696
Nov 4, 1 AM $ 0.172
-0.35%
$ 16.88 million $ 15,682
Nov 4, 12 AM $ 0.173
-0.97%
$ 16.97 million $ 15,767
Nov 3, 11 PM $ 0.174
+1.75%
$ 17.12 million $ 15,727
Nov 3, 10 PM $ 0.171
-3.23%
$ 16.79 million $ 15,837
Nov 3, 9 PM $ 0.176
-0.34%
$ 17.28 million $ 15,678
Nov 3, 8 PM $ 0.177
+0.11%
$ 17.37 million $ 15,659
Nov 3, 7 PM $ 0.176
-0.06%
$ 17.3 million $ 15,646
Nov 3, 6 PM $ 0.177
+0.00%
$ 17.34 million $ 15,691
Nov 3, 5 PM $ 0.177
-0.06%
$ 17.39 million $ 15,678