SymVerse (symverse.org) Historical Data

SYMM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.177
-0.06%
$ 17.39 million $ 15,678
Nov 3, 4 PM $ 0.177
-0.39%
$ 17.39 million $ 15,687
Nov 3, 3 PM $ 0.174
-1.25%
$ 17.13 million $ 15,690
Nov 3, 2 PM $ 0.177
-0.45%
$ 17.4 million $ 15,687
Nov 3, 1 PM $ 0.178
-0.06%
$ 17.51 million $ 15,682
Nov 3, 12 PM $ 0.178
+2.77%
$ 17.51 million $ 15,650
Nov 3, 11 AM $ 0.173
+0.17%
$ 17.01 million $ 15,635
Nov 3, 10 AM $ 0.173
-0.86%
$ 16.99 million $ 15,655
Nov 3, 9 AM $ 0.175
+1.39%
$ 17.16 million $ 16,197
Nov 3, 8 AM $ 0.165
+0.00%
$ 16.23 million $ 14,598
Nov 3, 7 AM $ 0.166
-0.06%
$ 16.25 million $ 14,017
Nov 3, 6 AM $ 0.166
-1.37%
$ 16.26 million $ 13,248
Nov 3, 5 AM $ 0.168
+0.48%
$ 16.41 million $ 13,612
Nov 3, 4 AM $ 0.167
+0.54%
$ 16.36 million $ 12,978
Nov 3, 3 AM $ 0.165
-5.00%
$ 16.23 million $ 12,995
Nov 3, 2 AM $ 0.174
+2.29%
$ 17.12 million $ 12,931
Nov 3, 1 AM $ 0.171
-1.10%
$ 16.74 million $ 12,970
Nov 3, 12 AM $ 0.172
-0.17%
$ 16.93 million $ 11,970
Nov 2, 11 PM $ 0.173
+0.23%
$ 16.94 million $ 11,991
Nov 2, 10 PM $ 0.172
-0.12%
$ 16.93 million $ 11,875
Nov 2, 9 PM $ 0.172
-0.35%
$ 16.91 million $ 11,894
Nov 2, 8 PM $ 0.172
+0.00%
$ 16.91 million $ 11,911
Nov 2, 7 PM $ 0.172
-1.65%
$ 16.93 million $ 11,926
Nov 2, 6 PM $ 0.175
+0.23%
$ 17.24 million $ 11,916
Nov 2, 5 PM $ 0.175
+0.29%
$ 17.24 million $ 11,933
Nov 2, 4 PM $ 0.175
-0.11%
$ 17.2 million $ 11,859
Nov 2, 3 PM $ 0.175
+0.00%
$ 17.23 million $ 11,629
Nov 2, 2 PM $ 0.175
+0.63%
$ 17.24 million $ 11,464
Nov 2, 1 PM $ 0.174
-0.63%
$ 17.11 million $ 13,774
Nov 2, 12 PM $ 0.175
-0.85%
$ 17.17 million $ 13,688
Nov 2, 11 AM $ 0.176
+2.08%
$ 17.31 million $ 13,296
Nov 2, 10 AM $ 0.173
-3.45%
$ 17.02 million $ 13,575
Nov 2, 9 AM $ 0.179
+0.00%
$ 17.63 million $ 13,054
Nov 2, 8 AM $ 0.179
+4.91%
$ 17.63 million $ 13,332
Nov 2, 7 AM $ 0.171
-1.16%
$ 16.8 million $ 13,479
Nov 2, 6 AM $ 0.174
-1.86%
$ 17.08 million $ 13,694
Nov 2, 5 AM $ 0.177
-1.28%
$ 17.41 million $ 13,497
Nov 2, 4 AM $ 0.179
+0.28%
$ 17.61 million $ 13,469
Nov 2, 3 AM $ 0.178
-0.28%
$ 17.51 million $ 13,487
Nov 2, 2 AM $ 0.179
+0.00%
$ 17.56 million $ 13,507
Nov 2, 1 AM $ 0.179
-0.17%
$ 17.57 million $ 13,470
Nov 2, 12 AM $ 0.179
-0.28%
$ 17.6 million $ 13,473
Nov 1, 11 PM $ 0.179
-0.33%
$ 17.6 million $ 13,475
Nov 1, 10 PM $ 0.18
+0.17%
$ 17.68 million $ 13,472
Nov 1, 9 PM $ 0.18
-0.06%
$ 17.65 million $ 13,454
Nov 1, 8 PM $ 0.18
+0.61%
$ 17.7 million $ 13,453
Nov 1, 7 PM $ 0.179
-0.22%
$ 17.59 million $ 13,448
Nov 1, 6 PM $ 0.179
-0.50%
$ 17.62 million $ 13,412
Nov 1, 5 PM $ 0.18
-0.44%
$ 17.7 million $ 13,387
Nov 1, 4 PM $ 0.181
+0.06%
$ 17.78 million $ 13,449