SymVerse (symverse.org) Historical Data

SYMM Page 75
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0547
+0.00%
$ 5.37 million $ 395
Feb 22, 5 PM $ 0.0547
+0.00%
$ 5.37 million $ 395
Feb 22, 4 PM $ 0.0547
+0.00%
$ 5.37 million $ 395
Feb 22, 3 PM $ 0.0547
+0.00%
$ 5.37 million $ 395
Feb 22, 2 PM $ 0.0547
+0.00%
$ 5.37 million $ 395
Feb 22, 1 PM $ 0.0547
+0.00%
$ 5.37 million $ 395
Feb 22, 12 PM $ 0.0547
+0.00%
$ 5.37 million $ 395
Feb 22, 6 AM $ 0.0498
+0.00%
$ 4.9 million $ 107
Feb 22, 5 AM $ 0.0498
+0.00%
$ 4.9 million $ 107
Feb 22, 4 AM $ 0.0498
+0.00%
$ 4.9 million $ 1,410
Feb 22, 3 AM $ 0.0498
+3.23%
$ 4.9 million $ 1,410
Feb 22, 2 AM $ 0.0483
+0.00%
$ 4.74 million $ 1,362
Feb 22, 1 AM $ 0.0483
+0.00%
$ 4.74 million $ 1,362
Feb 22, 12 AM $ 0.0483
+0.00%
$ 4.74 million $ 1,362
Feb 21, 11 PM $ 0.0483
+0.00%
$ 4.74 million $ 1,362
Feb 21, 10 PM $ 0.0483
+0.00%
$ 4.74 million $ 1,362
Feb 21, 9 PM $ 0.0483
+0.00%
$ 4.74 million $ 1,541
Feb 21, 8 PM $ 0.0483
+0.00%
$ 4.74 million $ 1,541
Feb 21, 7 PM $ 0.0483
+0.00%
$ 4.74 million $ 1,566
Feb 21, 6 PM $ 0.0483
+0.00%
$ 4.74 million $ 1,566
Feb 21, 5 PM $ 0.0483
+0.00%
$ 4.74 million $ 1,566
Feb 21, 4 PM $ 0.0483
+0.00%
$ 4.74 million $ 1,566
Feb 21, 3 PM $ 0.0483
+0.00%
$ 4.74 million $ 1,566
Feb 21, 2 PM $ 0.0483
+0.00%
$ 4.74 million $ 1,566
Feb 21, 1 PM $ 0.0483
+0.00%
$ 4.74 million $ 1,620
Feb 21, 12 PM $ 0.0483
+0.00%
$ 4.74 million $ 1,620
Feb 21, 11 AM $ 0.0483
+0.00%
$ 4.74 million $ 1,620
Feb 21, 5 AM $ 0.0508
+0.00%
$ 4.99 million $ 277
Feb 21, 4 AM $ 0.0508
+0.00%
$ 4.99 million $ 277
Feb 21, 3 AM $ 0.0508
+0.00%
$ 4.99 million $ 277
Feb 21, 2 AM $ 0.0508
+0.00%
$ 4.99 million $ 277
Feb 21, 1 AM $ 0.0508
+0.00%
$ 4.99 million $ 277
Feb 21, 12 AM $ 0.0508
+0.00%
$ 4.99 million $ 287
Feb 20, 11 PM $ 0.0508
+0.00%
$ 4.99 million $ 287
Feb 20, 10 PM $ 0.0508
+3.73%
$ 4.99 million $ 287
Feb 20, 9 PM $ 0.049
+0.00%
$ 4.81 million $ 108
Feb 20, 8 PM $ 0.049
-0.73%
$ 4.81 million $ 108
Feb 20, 7 PM $ 0.0494
-2.37%
$ 4.85 million $ 96
Feb 20, 6 PM $ 0.0506
+0.00%
$ 4.97 million $ 83
Feb 20, 5 PM $ 0.0506
+0.00%
$ 4.97 million $ 83
Feb 20, 4 PM $ 0.0506
+0.00%
$ 4.97 million $ 83
Feb 20, 3 PM $ 0.0506
+0.00%
$ 4.97 million $ 83
Feb 20, 9 AM $ 0.058
+0.00%
$ 5.7 million $ 176
Feb 20, 8 AM $ 0.058
+0.00%
$ 5.7 million $ 370
Feb 20, 7 AM $ 0.058
+0.00%
$ 5.7 million $ 370
Feb 20, 6 AM $ 0.058
+0.00%
$ 5.7 million $ 584
Feb 20, 5 AM $ 0.058
+0.00%
$ 5.7 million $ 584
Feb 20, 4 AM $ 0.058
+0.00%
$ 5.7 million $ 584
Feb 20, 3 AM $ 0.058
+0.00%
$ 5.7 million $ 584
Feb 20, 2 AM $ 0.058
+0.00%
$ 5.7 million $ 584