SymVerse (symverse.org) Historical Data

SYMM Page 76
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.058
+0.00%
$ 5.7 million $ 584
Feb 20, 1 AM $ 0.058
+3.18%
$ 5.7 million $ 584
Feb 20, 12 AM $ 0.0562
+0.00%
$ 5.52 million $ 867
Feb 19, 11 PM $ 0.0562
+0.00%
$ 5.52 million $ 892
Feb 19, 10 PM $ 0.0562
+0.00%
$ 5.52 million $ 1,010
Feb 19, 9 PM $ 0.0562
+0.00%
$ 5.52 million $ 1,021
Feb 19, 8 PM $ 0.0562
+0.00%
$ 5.52 million $ 1,021
Feb 19, 7 PM $ 0.0562
+0.00%
$ 5.52 million $ 1,021
Feb 19, 6 PM $ 0.0562
+0.00%
$ 5.52 million $ 1,021
Feb 19, 5 PM $ 0.0562
+0.00%
$ 5.52 million $ 1,021
Feb 19, 4 PM $ 0.0562
+0.00%
$ 5.52 million $ 1,021
Feb 19, 3 PM $ 0.0562
+0.00%
$ 5.52 million $ 1,021
Feb 19, 2 PM $ 0.0562
+0.00%
$ 5.52 million $ 1,021
Feb 19, 1 PM $ 0.0562
+0.00%
$ 5.52 million $ 1,021
Feb 19, 7 AM $ 0.067
+0.00%
$ 6.58 million $ 1,641
Feb 19, 6 AM $ 0.067
+0.00%
$ 6.58 million $ 1,641
Feb 19, 5 AM $ 0.067
+0.00%
$ 6.58 million $ 1,641
Feb 19, 4 AM $ 0.067
+0.00%
$ 6.58 million $ 1,641
Feb 19, 1 AM $ 0.06
+0.00%
$ 5.89 million $ 1,673
Feb 18, 11 PM $ 0.0585
+4.46%
$ 5.75 million $ 2,599
Feb 18, 10 PM $ 0.056
+2.87%
$ 5.5 million $ 2,788
Feb 18, 9 PM $ 0.0544
+0.00%
$ 5.35 million $ 2,692
Feb 18, 8 PM $ 0.0544
+0.00%
$ 5.35 million $ 2,692
Feb 18, 7 PM $ 0.0544
+0.00%
$ 5.35 million $ 2,692
Feb 18, 6 PM $ 0.0544
+0.00%
$ 5.35 million $ 2,692
Feb 18, 5 PM $ 0.0544
+0.00%
$ 5.35 million $ 2,692
Feb 18, 4 PM $ 0.0544
+0.00%
$ 5.35 million $ 2,692
Feb 18, 3 PM $ 0.0544
+0.00%
$ 5.35 million $ 2,692
Feb 18, 1 PM $ 0.0477
+0.00%
$ 4.68 million $ 2,027
Feb 18, 12 PM $ 0.0477
+0.00%
$ 4.68 million $ 2,027
Feb 18, 11 AM $ 0.0432
+0.00%
$ 4.24 million $ 2,178
Feb 18, 8 AM $ 0.054
+0.00%
$ 5.3 million $ 1,819
Feb 18, 7 AM $ 0.054
+0.00%
$ 5.3 million $ 1,819
Feb 18, 6 AM $ 0.054
+0.00%
$ 5.3 million $ 2,014
Feb 18, 12 AM $ 0.0398
+0.00%
$ 3.91 million $ 971
Feb 17, 11 PM $ 0.0398
+6.53%
$ 3.91 million $ 971
Feb 17, 10 PM $ 0.0373
+0.00%
$ 3.67 million $ 772
Feb 17, 9 PM $ 0.0373
+0.00%
$ 3.67 million $ 772
Feb 17, 8 PM $ 0.0373
+0.00%
$ 3.67 million $ 772
Feb 17, 7 PM $ 0.0373
+0.00%
$ 3.67 million $ 772
Feb 17, 6 PM $ 0.0373
+0.00%
$ 3.67 million $ 772
Feb 17, 5 PM $ 0.0373
+0.00%
$ 3.67 million $ 772
Feb 17, 4 PM $ 0.0373
+0.00%
$ 3.67 million $ 772
Feb 17, 3 PM $ 0.0373
-8.05%
$ 3.67 million $ 3,239
Feb 17, 2 PM $ 0.0406
+0.00%
$ 3.99 million $ 4,048
Feb 17, 1 PM $ 0.0406
+0.00%
$ 3.99 million $ 4,048
Feb 17, 12 PM $ 0.0406
-0.02%
$ 3.99 million $ 4,377
Feb 17, 7 AM $ 0.0391
+0.00%
$ 3.84 million $ 4,352
Feb 17, 6 AM $ 0.0391
+0.00%
$ 3.84 million $ 5,262
Feb 17, 2 AM $ 0.04
+0.00%
$ 3.93 million $ 3,756