SymVerse (symverse.org) Historical Data

SYMM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.18
-0.44%
$ 17.7 million $ 13,387
Nov 1, 4 PM $ 0.181
+0.06%
$ 17.78 million $ 13,449
Nov 1, 3 PM $ 0.181
-0.11%
$ 17.77 million $ 14,321
Nov 1, 2 PM $ 0.181
+1.12%
$ 17.77 million $ 14,448
Nov 1, 1 PM $ 0.179
+3.89%
$ 17.57 million $ 12,178
Nov 1, 12 PM $ 0.172
+0.00%
$ 16.91 million $ 12,350
Nov 1, 11 AM $ 0.172
-3.64%
$ 16.91 million $ 12,616
Nov 1, 10 AM $ 0.178
-0.17%
$ 17.53 million $ 12,397
Nov 1, 9 AM $ 0.178
+0.17%
$ 17.45 million $ 12,351
Nov 1, 8 AM $ 0.177
-0.39%
$ 17.42 million $ 12,326
Nov 1, 7 AM $ 0.178
-0.22%
$ 17.45 million $ 12,314
Nov 1, 6 AM $ 0.178
-0.39%
$ 17.46 million $ 12,289
Nov 1, 5 AM $ 0.178
-0.22%
$ 17.51 million $ 12,187
Nov 1, 4 AM $ 0.178
-0.17%
$ 17.53 million $ 12,193
Nov 1, 3 AM $ 0.179
+0.45%
$ 17.56 million $ 12,189
Nov 1, 2 AM $ 0.178
-1.06%
$ 17.45 million $ 12,194
Nov 1, 1 AM $ 0.18
+0.28%
$ 17.64 million $ 12,177
Nov 1, 12 AM $ 0.179
+0.28%
$ 17.6 million $ 12,156
Oct 31, 11 PM $ 0.179
+1.13%
$ 17.59 million $ 12,215
Oct 31, 10 PM $ 0.177
-0.11%
$ 17.43 million $ 12,207
Oct 31, 9 PM $ 0.177
+0.17%
$ 17.4 million $ 12,198
Oct 31, 8 PM $ 0.177
-0.28%
$ 17.36 million $ 12,177
Oct 31, 7 PM $ 0.177
-0.23%
$ 17.4 million $ 12,108
Oct 31, 6 PM $ 0.178
+0.34%
$ 17.46 million $ 11,973
Oct 31, 5 PM $ 0.178
-0.78%
$ 17.45 million $ 11,948
Oct 31, 4 PM $ 0.179
-0.44%
$ 17.58 million $ 11,905
Oct 31, 3 PM $ 0.177
+0.80%
$ 17.34 million $ 11,686
Oct 31, 2 PM $ 0.175
-0.40%
$ 17.2 million $ 11,919
Oct 31, 1 PM $ 0.179
+2.29%
$ 17.57 million $ 11,860
Oct 31, 12 PM $ 0.175
-0.29%
$ 17.18 million $ 11,828
Oct 31, 11 AM $ 0.176
-0.17%
$ 17.27 million $ 11,891
Oct 31, 10 AM $ 0.176
-0.23%
$ 17.27 million $ 12,528
Oct 31, 9 AM $ 0.176
+0.06%
$ 17.31 million $ 12,583
Oct 31, 8 AM $ 0.176
+0.86%
$ 17.33 million $ 12,720
Oct 31, 7 AM $ 0.176
+0.06%
$ 17.26 million $ 12,660
Oct 31, 6 AM $ 0.175
-0.85%
$ 17.23 million $ 13,187
Oct 31, 5 AM $ 0.177
+1.14%
$ 17.35 million $ 13,323
Oct 31, 4 AM $ 0.175
-2.46%
$ 17.17 million $ 13,798
Oct 31, 3 AM $ 0.179
+2.16%
$ 17.62 million $ 14,063
Oct 31, 2 AM $ 0.176
+0.34%
$ 17.25 million $ 14,050
Oct 31, 1 AM $ 0.175
-0.96%
$ 17.24 million $ 14,080
Oct 31, 12 AM $ 0.177
+0.97%
$ 17.4 million $ 14,852
Oct 30, 11 PM $ 0.175
-0.45%
$ 17.23 million $ 15,784
Oct 30, 10 PM $ 0.176
+1.38%
$ 17.32 million $ 16,444
Oct 30, 9 PM $ 0.173
-0.74%
$ 17.04 million $ 16,472
Oct 30, 8 PM $ 0.175
-0.96%
$ 17.16 million $ 16,499
Oct 30, 7 PM $ 0.176
-0.06%
$ 17.31 million $ 16,587
Oct 30, 6 PM $ 0.176
+0.06%
$ 17.32 million $ 16,696
Oct 30, 5 PM $ 0.176
+2.68%
$ 17.31 million $ 16,740
Oct 30, 4 PM $ 0.172
-0.06%
$ 16.86 million $ 16,792