SymVerse (symverse.org) Historical Data

SYMM Page 77
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.04
+0.00%
$ 3.93 million $ 3,756
Feb 17, 1 AM $ 0.04
+0.00%
$ 3.93 million $ 3,756
Feb 17, 12 AM $ 0.04
+0.00%
$ 3.93 million $ 3,756
Feb 16, 11 PM $ 0.04
+0.00%
$ 3.93 million $ 3,756
Feb 16, 10 PM $ 0.04
+0.00%
$ 3.93 million $ 3,756
Feb 16, 9 PM $ 0.04
+0.00%
$ 3.93 million $ 3,756
Feb 16, 3 PM $ 0.0466
-2.90%
$ 4.57 million $ 1,289
Feb 16, 2 PM $ 0.048
+0.00%
$ 4.71 million $ 429
Feb 16, 1 PM $ 0.048
+0.10%
$ 4.71 million $ 429
Feb 16, 12 PM $ 0.0479
+1.59%
$ 4.71 million $ 202
Feb 16, 11 AM $ 0.0472
+0.00%
$ 4.63 million $ 175
Feb 16, 10 AM $ 0.0472
-2.38%
$ 4.63 million $ 175
Feb 16, 9 AM $ 0.0483
+0.00%
$ 4.74 million $ 745
Feb 16, 8 AM $ 0.0483
+0.00%
$ 4.74 million $ 745
Feb 16, 7 AM $ 0.0483
+0.00%
$ 4.74 million $ 745
Feb 16, 6 AM $ 0.0483
+3.09%
$ 4.74 million $ 745
Feb 16, 5 AM $ 0.0469
+0.62%
$ 4.6 million $ 722
Feb 16, 4 AM $ 0.0466
+0.00%
$ 4.57 million $ 703
Feb 16, 3 AM $ 0.0466
+0.00%
$ 4.57 million $ 703
Feb 16, 2 AM $ 0.0466
+0.00%
$ 4.57 million $ 703
Feb 16, 1 AM $ 0.0466
+0.00%
$ 4.57 million $ 713
Feb 16, 12 AM $ 0.0466
+0.00%
$ 4.57 million $ 713
Feb 15, 11 PM $ 0.0466
+0.00%
$ 4.57 million $ 713
Feb 15, 10 PM $ 0.0466
+0.00%
$ 4.57 million $ 969
Feb 15, 9 PM $ 0.0466
+0.00%
$ 4.57 million $ 1,172
Feb 15, 8 PM $ 0.0466
+0.00%
$ 4.57 million $ 1,172
Feb 15, 7 PM $ 0.0466
+0.00%
$ 4.57 million $ 1,172
Feb 15, 6 PM $ 0.0466
+0.00%
$ 4.57 million $ 1,172
Feb 15, 5 PM $ 0.0466
+0.00%
$ 4.57 million $ 1,172
Feb 15, 4 PM $ 0.0466
+0.00%
$ 4.57 million $ 1,692
Feb 15, 3 PM $ 0.0466
+0.00%
$ 4.57 million $ 2,731
Feb 15, 2 PM $ 0.0466
+0.00%
$ 4.57 million $ 2,765
Feb 15, 1 PM $ 0.0466
+0.00%
$ 4.57 million $ 2,876
Feb 15, 12 PM $ 0.0466
-6.97%
$ 4.57 million $ 3,001
Feb 15, 11 AM $ 0.0501
+0.00%
$ 4.92 million $ 2,926
Feb 15, 10 AM $ 0.0501
-1.28%
$ 4.92 million $ 3,045
Feb 15, 9 AM $ 0.0507
+0.00%
$ 4.98 million $ 2,547
Feb 15, 8 AM $ 0.0507
+0.00%
$ 4.98 million $ 2,547
Feb 15, 7 AM $ 0.0507
+0.00%
$ 4.98 million $ 2,737
Feb 15, 6 AM $ 0.0507
+0.00%
$ 4.98 million $ 3,079
Feb 15, 5 AM $ 0.0507
+0.00%
$ 4.98 million $ 7,319
Feb 15, 4 AM $ 0.0507
+0.00%
$ 4.98 million $ 7,573
Feb 15, 3 AM $ 0.0507
+0.00%
$ 4.98 million $ 7,573
Feb 15, 2 AM $ 0.0507
+0.00%
$ 4.98 million $ 8,677
Feb 14, 11 PM $ 0.052
+0.00%
$ 5.11 million $ 10,810
Feb 14, 10 PM $ 0.052
+0.21%
$ 5.11 million $ 10,810
Feb 14, 9 PM $ 0.0519
+0.00%
$ 5.1 million $ 10,607
Feb 14, 8 PM $ 0.0519
+0.00%
$ 5.1 million $ 10,607
Feb 14, 7 PM $ 0.0519
+0.00%
$ 5.1 million $ 11,997
Feb 14, 6 PM $ 0.0519
+0.00%
$ 5.1 million $ 11,997