SymVerse (symverse.org) Historical Data

SYMM Page 77
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.172
-0.06%
$ 16.86 million $ 16,792
Oct 30, 3 PM $ 0.172
-0.69%
$ 16.91 million $ 17,278
Oct 30, 2 PM $ 0.173
-2.47%
$ 17.03 million $ 16,434
Oct 30, 1 PM $ 0.177
-1.11%
$ 17.43 million $ 16,522
Oct 30, 12 PM $ 0.18
+4.35%
$ 17.66 million $ 16,529
Oct 30, 11 AM $ 0.172
+4.48%
$ 16.93 million $ 16,461
Oct 30, 10 AM $ 0.173
+0.00%
$ 17.02 million $ 15,981
Oct 30, 9 AM $ 0.173
+0.00%
$ 17.02 million $ 15,657
Oct 30, 9 AM $ 0.173
+0.00%
$ 17.02 million $ 15,657
Oct 30, 8 AM $ 0.173
-0.35%
$ 17.02 million $ 15,425
Oct 30, 8 AM $ 0.173
-0.35%
$ 17.02 million $ 15,425
Oct 30, 7 AM $ 0.176
-0.62%
$ 17.3 million $ 15,343
Oct 30, 7 AM $ 0.176
-0.62%
$ 17.3 million $ 15,343
Oct 30, 6 AM $ 0.177
+0.17%
$ 17.42 million $ 14,561
Oct 30, 6 AM $ 0.177
+0.17%
$ 17.42 million $ 14,561
Oct 30, 5 AM $ 0.178
+1.60%
$ 17.44 million $ 14,443
Oct 30, 5 AM $ 0.178
+1.60%
$ 17.44 million $ 14,443
Oct 30, 4 AM $ 0.175
-1.19%
$ 17.18 million $ 14,113
Oct 30, 4 AM $ 0.175
-1.19%
$ 17.18 million $ 14,113
Oct 30, 3 AM $ 0.177
-2.43%
$ 17.38 million $ 14,386
Oct 30, 3 AM $ 0.177
-2.43%
$ 17.38 million $ 14,386
Oct 30, 2 AM $ 0.181
+0.22%
$ 17.81 million $ 14,453
Oct 30, 2 AM $ 0.181
+0.22%
$ 17.81 million $ 14,453
Oct 30, 1 AM $ 0.181
-0.11%
$ 17.74 million $ 14,429
Oct 30, 1 AM $ 0.181
-0.11%
$ 17.74 million $ 14,429
Oct 30, 12 AM $ 0.179
-0.33%
$ 17.58 million $ 14,134
Oct 30, 12 AM $ 0.179
-0.33%
$ 17.58 million $ 14,134
Oct 29, 11 PM $ 0.18
+0.39%
$ 17.64 million $ 13,127
Oct 29, 11 PM $ 0.18
+0.39%
$ 17.64 million $ 13,127
Oct 29, 10 PM $ 0.179
+0.00%
$ 17.58 million $ 12,568
Oct 29, 10 PM $ 0.179
+0.00%
$ 17.58 million $ 12,568
Oct 29, 9 PM $ 0.179
+0.17%
$ 17.59 million $ 12,613
Oct 29, 9 PM $ 0.179
+0.17%
$ 17.59 million $ 12,613
Oct 29, 8 PM $ 0.179
+1.13%
$ 17.6 million $ 12,586
Oct 29, 8 PM $ 0.179
+1.13%
$ 17.6 million $ 12,586
Oct 29, 7 PM $ 0.177
+0.00%
$ 17.41 million $ 12,540
Oct 29, 7 PM $ 0.177
+0.00%
$ 17.41 million $ 12,540
Oct 29, 6 PM $ 0.178
-0.39%
$ 17.45 million $ 13,039
Oct 29, 6 PM $ 0.178
-0.39%
$ 17.45 million $ 13,039
Oct 29, 5 PM $ 0.179
+0.34%
$ 17.57 million $ 13,031
Oct 29, 5 PM $ 0.179
+0.34%
$ 17.57 million $ 13,031
Oct 29, 4 PM $ 0.179
+2.58%
$ 17.54 million $ 12,964
Oct 29, 4 PM $ 0.179
+2.58%
$ 17.54 million $ 12,964
Oct 29, 3 PM $ 0.174
+0.17%
$ 17.08 million $ 12,690
Oct 29, 3 PM $ 0.174
+0.17%
$ 17.08 million $ 12,690
Oct 29, 2 PM $ 0.173
-3.51%
$ 17.03 million $ 12,694
Oct 29, 2 PM $ 0.173
-3.51%
$ 17.03 million $ 12,694
Oct 29, 1 PM $ 0.18
+0.22%
$ 17.67 million $ 13,213
Oct 29, 1 PM $ 0.18
+0.22%
$ 17.67 million $ 13,213
Oct 29, 12 PM $ 0.179
-0.22%
$ 17.63 million $ 13,418