SymVerse (symverse.org) Historical Data

SYMM Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.179
-0.22%
$ 17.63 million $ 13,418
Oct 29, 12 PM $ 0.179
-0.22%
$ 17.63 million $ 13,418
Oct 29, 11 AM $ 0.18
-0.28%
$ 17.65 million $ 13,408
Oct 29, 11 AM $ 0.18
-0.28%
$ 17.65 million $ 13,408
Oct 29, 10 AM $ 0.18
-0.11%
$ 17.71 million $ 13,331
Oct 29, 10 AM $ 0.18
-0.11%
$ 17.71 million $ 13,331
Oct 29, 9 AM $ 0.18
+0.11%
$ 17.73 million $ 13,489
Oct 29, 9 AM $ 0.18
+0.11%
$ 17.73 million $ 13,489
Oct 29, 8 AM $ 0.18
+5.68%
$ 17.73 million $ 13,590
Oct 29, 8 AM $ 0.18
+5.68%
$ 17.73 million $ 13,590
Oct 29, 7 AM $ 0.171
+0.00%
$ 16.77 million $ 13,787
Oct 29, 7 AM $ 0.171
+0.00%
$ 16.77 million $ 13,787
Oct 29, 6 AM $ 0.17
-0.18%
$ 16.73 million $ 14,403
Oct 29, 6 AM $ 0.17
-0.18%
$ 16.73 million $ 14,403
Oct 29, 5 AM $ 0.171
-4.21%
$ 16.77 million $ 14,501
Oct 29, 5 AM $ 0.171
-4.21%
$ 16.77 million $ 14,501
Oct 29, 4 AM $ 0.178
+1.83%
$ 17.49 million $ 14,363
Oct 29, 4 AM $ 0.178
+1.83%
$ 17.49 million $ 14,363
Oct 29, 3 AM $ 0.175
-1.46%
$ 17.18 million $ 14,342
Oct 29, 3 AM $ 0.175
-1.46%
$ 17.18 million $ 14,342
Oct 29, 2 AM $ 0.177
+1.14%
$ 17.43 million $ 14,305
Oct 29, 1 AM $ 0.176
-2.28%
$ 17.26 million $ 14,347
Oct 29, 12 AM $ 0.179
+2.81%
$ 17.63 million $ 13,860
Oct 28, 11 PM $ 0.179
-0.17%
$ 17.61 million $ 15,349
Oct 28, 10 PM $ 0.18
+4.06%
$ 17.64 million $ 15,241
Oct 28, 9 PM $ 0.172
+0.06%
$ 16.89 million $ 15,162
Oct 28, 8 PM $ 0.172
+0.82%
$ 16.88 million $ 15,155
Oct 28, 7 PM $ 0.171
+0.35%
$ 16.74 million $ 15,251
Oct 28, 3 PM $ 0.169
-0.18%
$ 16.62 million $ 14,895
Oct 28, 2 PM $ 0.17
+1.62%
$ 16.67 million $ 14,895
Oct 28, 1 PM $ 0.175
+0.00%
$ 17.21 million $ 14,245
Oct 28, 12 PM $ 0.175
-0.40%
$ 17.21 million $ 13,998
Oct 28, 11 AM $ 0.175
+0.17%
$ 17.21 million $ 13,956
Oct 28, 10 AM $ 0.175
-0.06%
$ 17.22 million $ 13,898
Oct 28, 9 AM $ 0.175
-0.68%
$ 17.24 million $ 13,949
Oct 28, 8 AM $ 0.177
-2.16%
$ 17.37 million $ 13,907
Oct 28, 7 AM $ 0.18
+0.06%
$ 17.69 million $ 13,494
Oct 28, 6 AM $ 0.18
+0.11%
$ 17.73 million $ 13,367
Oct 28, 5 AM $ 0.18
+4.76%
$ 17.73 million $ 13,212
Oct 28, 4 AM $ 0.172
-1.48%
$ 16.94 million $ 13,322
Oct 28, 12 AM $ 0.168
-1.29%
$ 16.52 million $ 12,040
Oct 27, 11 PM $ 0.17
-0.24%
$ 16.68 million $ 11,513
Oct 27, 10 PM $ 0.17
+0.41%
$ 16.68 million $ 11,578
Oct 27, 9 PM $ 0.169
-0.35%
$ 16.62 million $ 11,590
Oct 27, 8 PM $ 0.17
-1.62%
$ 16.66 million $ 11,601
Oct 27, 7 PM $ 0.172
+0.58%
$ 16.94 million $ 11,552
Oct 27, 6 PM $ 0.172
-0.52%
$ 16.88 million $ 11,578
Oct 27, 5 PM $ 0.173
-0.40%
$ 16.95 million $ 11,593
Oct 27, 4 PM $ 0.173
+2.30%
$ 17.04 million $ 11,601
Oct 27, 3 PM $ 0.17
+0.00%
$ 16.66 million $ 11,527