SymVerse (symverse.org) Historical Data

SYMM Page 79
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0651
+0.00%
$ 6.4 million $ 252
Feb 12, 10 AM $ 0.0651
+0.00%
$ 6.4 million $ 252
Feb 12, 9 AM $ 0.0651
+0.00%
$ 6.4 million $ 252
Feb 12, 8 AM $ 0.0651
+0.00%
$ 6.4 million $ 276
Feb 12, 7 AM $ 0.0651
+0.00%
$ 6.4 million $ 294
Feb 12, 6 AM $ 0.0651
-0.55%
$ 6.4 million $ 294
Feb 12, 5 AM $ 0.0655
+0.00%
$ 6.43 million $ 728
Feb 12, 4 AM $ 0.0655
+0.00%
$ 6.43 million $ 728
Feb 12, 3 AM $ 0.0655
+1.93%
$ 6.43 million $ 1,678
Feb 12, 2 AM $ 0.0643
+0.00%
$ 6.31 million $ 1,677
Feb 12, 1 AM $ 0.0607
+0.00%
$ 5.96 million $ 1,797
Feb 12, 12 AM $ 0.0619
-3.69%
$ 6.08 million $ 1,911
Feb 11, 11 PM $ 0.0643
+0.00%
$ 6.31 million $ 1,878
Feb 11, 10 PM $ 0.0643
+0.00%
$ 6.31 million $ 1,878
Feb 11, 9 PM $ 0.0643
+0.00%
$ 6.31 million $ 1,878
Feb 11, 8 PM $ 0.0643
+0.00%
$ 6.31 million $ 1,878
Feb 11, 7 PM $ 0.0643
+0.00%
$ 6.31 million $ 1,878
Feb 11, 6 PM $ 0.0643
+0.00%
$ 6.31 million $ 1,878
Feb 11, 5 PM $ 0.0643
+0.00%
$ 6.31 million $ 1,878
Feb 11, 4 PM $ 0.0643
+0.00%
$ 6.31 million $ 1,878
Feb 11, 3 PM $ 0.0643
+0.00%
$ 6.31 million $ 1,878
Feb 11, 2 PM $ 0.0643
+0.00%
$ 6.31 million $ 1,878
Feb 11, 1 PM $ 0.0643
+0.00%
$ 6.31 million $ 2,505
Feb 11, 12 PM $ 0.063
+0.00%
$ 6.19 million $ 2,911
Feb 11, 11 AM $ 0.063
+0.00%
$ 6.19 million $ 2,911
Feb 11, 10 AM $ 0.063
+0.00%
$ 6.19 million $ 2,911
Feb 11, 9 AM $ 0.063
+0.54%
$ 6.19 million $ 3,397
Feb 11, 8 AM $ 0.0627
+1.23%
$ 6.15 million $ 3,613
Feb 11, 7 AM $ 0.0619
+0.00%
$ 6.08 million $ 3,708
Feb 11, 6 AM $ 0.0619
-5.47%
$ 6.08 million $ 3,708
Feb 11, 5 AM $ 0.0611
+0.00%
$ 6 million $ 3,260
Feb 11, 4 AM $ 0.0611
-3.08%
$ 6 million $ 3,300
Feb 11, 3 AM $ 0.063
+0.00%
$ 6.19 million $ 2,350
Feb 11, 2 AM $ 0.063
+0.00%
$ 6.19 million $ 3,386
Feb 11, 1 AM $ 0.0591
+0.00%
$ 5.8 million $ 3,709
Feb 11, 12 AM $ 0.0627
+0.00%
$ 6.15 million $ 3,602
Feb 10, 11 PM $ 0.0627
+0.00%
$ 6.15 million $ 3,621
Feb 10, 10 PM $ 0.0627
+0.00%
$ 6.15 million $ 3,659
Feb 10, 9 PM $ 0.0627
+0.00%
$ 6.15 million $ 3,659
Feb 3, 5 AM $ 0.0559
-0.29%
$ 5.49 million $ 52,411
Feb 3, 4 AM $ 0.0561
-2.11%
$ 5.51 million $ 51,571
Feb 3, 3 AM $ 0.0573
+0.21%
$ 5.62 million $ 52,866
Feb 3, 2 AM $ 0.057
-2.88%
$ 5.6 million $ 52,095
Feb 3, 1 AM $ 0.0586
+0.05%
$ 5.76 million $ 54,848
Feb 3, 12 AM $ 0.0585
-0.12%
$ 5.74 million $ 55,566
Feb 2, 11 PM $ 0.0579
+0.03%
$ 5.69 million $ 56,373
Feb 2, 10 PM $ 0.058
+0.80%
$ 5.69 million $ 57,110
Feb 2, 9 PM $ 0.0576
+0.58%
$ 5.65 million $ 56,054
Feb 2, 8 PM $ 0.0572
+0.07%
$ 5.62 million $ 57,751
Feb 2, 7 PM $ 0.0571
+0.07%
$ 5.61 million $ 58,568