SymVerse (symverse.org) Historical Data

SYMM Page 79
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.169
-0.35%
$ 16.61 million $ 12,231
Oct 27, 1 PM $ 0.17
+0.24%
$ 16.68 million $ 12,275
Oct 27, 12 PM $ 0.17
+0.00%
$ 16.66 million $ 12,347
Oct 27, 11 AM $ 0.169
-0.12%
$ 16.64 million $ 12,404
Oct 27, 10 AM $ 0.169
-0.29%
$ 16.63 million $ 12,624
Oct 27, 9 AM $ 0.17
+0.47%
$ 16.67 million $ 12,737
Oct 27, 8 AM $ 0.169
-2.14%
$ 16.61 million $ 12,777
Oct 27, 7 AM $ 0.173
+3.47%
$ 16.99 million $ 12,947
Oct 27, 6 AM $ 0.167
-0.06%
$ 16.42 million $ 13,095
Oct 27, 5 AM $ 0.173
+0.99%
$ 16.95 million $ 13,229
Oct 27, 4 AM $ 0.171
-0.53%
$ 16.74 million $ 13,133
Oct 27, 3 AM $ 0.171
+0.12%
$ 16.8 million $ 13,183
Oct 27, 2 AM $ 0.171
-4.15%
$ 16.76 million $ 13,198
Oct 27, 1 AM $ 0.178
-0.78%
$ 17.47 million $ 13,035
Oct 27, 12 AM $ 0.179
+0.96%
$ 17.55 million $ 13,061
Oct 26, 11 PM $ 0.177
+3.09%
$ 17.38 million $ 12,984
Oct 26, 10 PM $ 0.172
-2.22%
$ 16.86 million $ 14,081
Oct 26, 9 PM $ 0.176
-0.23%
$ 17.27 million $ 14,114
Oct 26, 8 PM $ 0.176
+0.40%
$ 17.3 million $ 14,118
Oct 26, 7 PM $ 0.176
-0.45%
$ 17.26 million $ 14,122
Oct 26, 6 PM $ 0.176
-1.23%
$ 17.29 million $ 14,131
Oct 26, 5 PM $ 0.179
-0.45%
$ 17.54 million $ 14,141
Oct 26, 4 PM $ 0.174
-0.34%
$ 17.09 million $ 14,180
Oct 26, 3 PM $ 0.175
+1.28%
$ 17.15 million $ 14,147
Oct 26, 2 PM $ 0.172
-0.81%
$ 16.93 million $ 13,484
Oct 26, 1 PM $ 0.174
-3.29%
$ 17.06 million $ 13,500
Oct 26, 12 PM $ 0.18
+2.57%
$ 17.65 million $ 14,412
Oct 26, 11 AM $ 0.18
-0.22%
$ 17.67 million $ 14,422
Oct 26, 10 AM $ 0.18
+0.67%
$ 17.7 million $ 14,222
Oct 26, 9 AM $ 0.179
-1.59%
$ 17.6 million $ 14,096
Oct 26, 8 AM $ 0.183
+1.84%
$ 17.93 million $ 14,076
Oct 26, 7 AM $ 0.179
+0.62%
$ 17.6 million $ 14,227
Oct 26, 6 AM $ 0.178
+0.68%
$ 17.48 million $ 14,218
Oct 26, 5 AM $ 0.177
-3.12%
$ 17.37 million $ 14,212
Oct 26, 4 AM $ 0.183
-0.11%
$ 17.93 million $ 14,195
Oct 26, 3 AM $ 0.183
-0.65%
$ 17.94 million $ 14,197
Oct 26, 2 AM $ 0.184
+0.27%
$ 18.06 million $ 14,310
Oct 26, 1 AM $ 0.183
+0.38%
$ 18.01 million $ 14,285
Oct 26, 12 AM $ 0.183
+0.72%
$ 17.95 million $ 14,384
Oct 25, 11 PM $ 0.181
-0.66%
$ 17.78 million $ 14,357
Oct 25, 10 PM $ 0.182
-0.33%
$ 17.9 million $ 13,201
Oct 25, 9 PM $ 0.183
+0.38%
$ 17.96 million $ 13,416
Oct 25, 8 PM $ 0.182
+1.00%
$ 17.88 million $ 13,437
Oct 25, 7 PM $ 0.181
-0.60%
$ 17.8 million $ 13,459
Oct 25, 6 PM $ 0.182
-0.16%
$ 17.92 million $ 13,453
Oct 25, 5 PM $ 0.182
+2.64%
$ 17.92 million $ 13,462
Oct 25, 4 PM $ 0.178
-0.72%
$ 17.51 million $ 14,444
Oct 25, 3 PM $ 0.18
-0.44%
$ 17.66 million $ 14,686
Oct 25, 2 PM $ 0.18
-0.77%
$ 17.72 million $ 14,640
Oct 25, 1 PM $ 0.173
-4.10%
$ 17 million $ 14,897