SymVerse (symverse.org) Historical Data

SYMM Page 80
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.173
-4.10%
$ 17 million $ 14,897
Oct 25, 12 PM $ 0.18
+1.07%
$ 17.7 million $ 13,925
Oct 25, 11 AM $ 0.178
+0.06%
$ 17.48 million $ 13,923
Oct 25, 10 AM $ 0.178
+1.25%
$ 17.5 million $ 13,969
Oct 25, 9 AM $ 0.176
-2.66%
$ 17.26 million $ 13,950
Oct 25, 8 AM $ 0.181
+0.61%
$ 17.74 million $ 13,955
Oct 25, 7 AM $ 0.179
-0.17%
$ 17.6 million $ 13,881
Oct 25, 6 AM $ 0.179
-0.11%
$ 17.62 million $ 13,989
Oct 25, 5 AM $ 0.179
+2.87%
$ 17.63 million $ 14,700
Oct 25, 4 AM $ 0.175
+1.04%
$ 17.17 million $ 14,689
Oct 25, 3 AM $ 0.173
+0.12%
$ 16.99 million $ 14,934
Oct 25, 2 AM $ 0.173
-3.47%
$ 16.95 million $ 14,827
Oct 25, 1 AM $ 0.179
-0.39%
$ 17.58 million $ 14,818
Oct 25, 12 AM $ 0.18
+3.99%
$ 17.66 million $ 14,708
Oct 24, 11 PM $ 0.173
+0.81%
$ 17.04 million $ 14,900
Oct 24, 10 PM $ 0.172
-3.97%
$ 16.87 million $ 15,580
Oct 24, 9 PM $ 0.179
-0.06%
$ 17.56 million $ 15,320
Oct 24, 8 PM $ 0.179
-0.11%
$ 17.58 million $ 15,287
Oct 24, 7 PM $ 0.179
-0.45%
$ 17.57 million $ 15,240
Oct 24, 6 PM $ 0.179
-0.22%
$ 17.63 million $ 15,204
Oct 24, 5 PM $ 0.18
+0.95%
$ 17.69 million $ 15,214
Oct 24, 4 PM $ 0.178
+2.18%
$ 17.51 million $ 14,176
Oct 24, 3 PM $ 0.174
+0.23%
$ 17.13 million $ 13,927
Oct 24, 2 PM $ 0.174
+0.93%
$ 17.11 million $ 13,955
Oct 24, 1 PM $ 0.173
+2.55%
$ 16.97 million $ 13,672
Oct 24, 12 PM $ 0.168
-0.06%
$ 16.48 million $ 13,708
Oct 24, 11 AM $ 0.174
-0.57%
$ 17.14 million $ 13,673
Oct 24, 10 AM $ 0.175
-0.11%
$ 17.19 million $ 13,646
Oct 24, 9 AM $ 0.175
+0.17%
$ 17.24 million $ 13,652
Oct 24, 8 AM $ 0.175
+4.53%
$ 17.22 million $ 13,661
Oct 24, 7 AM $ 0.168
-2.84%
$ 16.47 million $ 14,169
Oct 24, 6 AM $ 0.172
-4.65%
$ 16.92 million $ 14,036
Oct 24, 5 AM $ 0.181
-0.22%
$ 17.78 million $ 13,315
Oct 24, 4 AM $ 0.182
+3.48%
$ 17.83 million $ 13,329
Oct 24, 3 AM $ 0.176
+0.40%
$ 17.25 million $ 13,042
Oct 24, 2 AM $ 0.175
-3.26%
$ 17.18 million $ 13,147
Oct 24, 1 AM $ 0.181
+4.09%
$ 17.76 million $ 13,167
Oct 24, 12 AM $ 0.174
-3.76%
$ 17.1 million $ 14,613
Oct 23, 11 PM $ 0.181
+2.43%
$ 17.8 million $ 13,928
Oct 23, 10 PM $ 0.177
+0.51%
$ 17.36 million $ 12,911
Oct 23, 9 PM $ 0.176
-0.11%
$ 17.27 million $ 12,458
Oct 23, 8 PM $ 0.176
+0.11%
$ 17.27 million $ 12,015
Oct 23, 7 PM $ 0.176
+0.17%
$ 17.27 million $ 11,781
Oct 23, 6 PM $ 0.176
+0.11%
$ 17.27 million $ 11,543
Oct 23, 5 PM $ 0.176
-0.40%
$ 17.25 million $ 11,041
Oct 23, 4 PM $ 0.176
+0.00%
$ 17.31 million $ 10,565
Oct 23, 3 PM $ 0.176
+0.34%
$ 17.29 million $ 10,099
Oct 23, 2 PM $ 0.175
+0.00%
$ 17.24 million $ 10,667
Oct 23, 1 PM $ 0.176
+0.00%
$ 17.27 million $ 10,431
Oct 23, 12 PM $ 0.176
+0.00%
$ 17.33 million $ 10,398