Crypto Village Accelerator Historical Data

CVAG
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0₁₀1
+0.00%
$ -- $ 195
Nov 2024 $ 0.0₁₀1
-50.00%
$ 9,000 $ 472
Oct 2024 $ 0.0₁₀2
+0.00%
$ 18,000 $ 296
Sep 2024 $ 0.0₁₀2
+100.00%
$ 18,000 $ 442
Aug 2024 $ 0.0₁₀1
-50.00%
$ 9,000 $ 478
Jul 2024 $ 0.0₁₀2
-98.00%
$ 18,000 $ 3,814
Jun 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 102
May 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 3,199
Apr 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 2,771
Mar 2024 $ 0.0₈1
-50.00%
$ 900,000 $ 1,128
Feb 2024 $ 0.0₈2
+0.00%
$ 1.8 million $ 1,537
Jan 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 547
Dec 2023 $ 0.0₈1
+0.00%
$ 900,000 $ 706
Nov 2023 $ 0.0₈1
-0.11%
$ 900,000 $ 696
Oct 2023 $ 0.0₈1
-50.02%
$ 900,587 $ 741
Sep 2023 $ 0.0₈2
+99.27%
$ 1.8 million $ 3,892
Aug 2023 $ 0.0₈202
-79.83%
$ 1.82 million $ 2,483
Jul 2023 $ 0.0₇1
-0.02%
$ 9 million $ 276
Jun 2023 $ 0.0₇1
+0.03%
$ 9 million $ 208
May 2023 $ 0.0₈999
-0.90%
$ 8.99 million $ 717
Apr 2023 $ 0.0₇101
+0.52%
$ 9.06 million $ 103
Download