Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Village Accelerator Historical Data

CVAG Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2023 $0.0₈2
+100.20%
$1.8 million $19
Oct 3, 2023 $0.0₈1
-0.14%
$899,922 $3
Oct 2, 2023 $0.0₈1
+0.23%
$899,870 $3
Oct 1, 2023 $0.0₉997
-50.19%
$897,533 $2
Sep 30, 2023 $0.0₈2
+0.08%
$1.8 million $9
Sep 29, 2023 $0.0₈1
-49.98%
$900,486 $3
Sep 28, 2023 $0.0₈2
+0.08%
$1.8 million $2
Sep 27, 2023 $0.0₈2
+0.01%
$1.8 million $2
Sep 26, 2023 $0.0₈2
-0.10%
$1.8 million $2
Sep 25, 2023 $0.0₈2
-0.67%
$1.8 million $2
Sep 24, 2023 $0.0₈201
+0.20%
$1.81 million $98
Sep 23, 2023 $0.0₈201
+100.47%
$1.81 million $98
Sep 22, 2023 $0.0₈1
+0.14%
$902,668 $13
Sep 21, 2023 $0.0₈1
+0.11%
$901,673 $9
Sep 20, 2023 $0.0₈1
-0.04%
$900,736 $10
Sep 19, 2023 $0.0₈1
-0.17%
$900,918 $15
Sep 18, 2023 $0.0₈1
-50.23%
$902,786 $28
Sep 17, 2023 $0.0₈201
-0.36%
$1.81 million $13
Sep 16, 2023 $0.0₈202
+101.23%
$1.82 million $13
Sep 15, 2023 $0.0₈1
+0.11%
$903,228 $32
Sep 14, 2023 $0.0₈1
+0.05%
$902,334 $13
Sep 13, 2023 $0.0₈1
-0.11%
$901,882 $6
Sep 12, 2023 $0.0₈1
-0.10%
$902,720 $42
Sep 11, 2023 $0.0₈1
-50.08%
$903,793 $39
Sep 10, 2023 $0.0₈201
+0.39%
$1.81 million $3
Sep 9, 2023 $0.0₈2
-0.04%
$1.8 million $16
Sep 8, 2023 $0.0₈2
+0.36%
$1.8 million $455
Sep 7, 2023 $0.0₉995
-0.59%
$895,748 $485
Sep 6, 2023 $0.0₈201
+0.03%
$1.81 million $2,319
Sep 5, 2023 $0.0₈201
+0.30%
$1.81 million $22
Sep 4, 2023 $0.0₈2
-0.11%
$1.8 million $22
Sep 3, 2023 $0.0₈2
+99.26%
$1.8 million $6
Sep 2, 2023 $0.0₈201
-0.34%
$1.81 million $65
Sep 1, 2023 $0.0₈201
+100.24%
$1.81 million $47
Aug 31, 2023 $0.0₈202
+0.65%
$1.82 million $60
Aug 30, 2023 $0.0₈1
+0.11%
$902,937 $231
Aug 29, 2023 $0.0₈1
-0.15%
$902,086 $5
Aug 28, 2023 $0.0₈1
-0.35%
$903,278 $3
Aug 27, 2023 $0.0₈101
-0.21%
$906,605 $1
Aug 26, 2023 $0.0₈101
+0.70%
$908,302 $1
Aug 25, 2023 $0.0₈1
-0.25%
$901,856 $4
Aug 24, 2023 $0.0₈101
+0.40%
$904,605 $10
Aug 23, 2023 $0.0₈1
+0.10%
$901,573 $4
Aug 22, 2023 $0.0₈1
-0.26%
$900,139 $3
Aug 21, 2023 $0.0₈1
-0.61%
$902,602 $4
Aug 20, 2023 $0.0₈101
+0.20%
$908,390 $1
Aug 19, 2023 $0.0₈101
+0.17%
$906,742 $35
Aug 18, 2023 $0.0₈101
+0.03%
$905,583 $25
Aug 17, 2023 $0.0₈101
+0.24%
$905,145 $133
Aug 16, 2023 $0.0₈201
+0.66%
$1.81 million $351