Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Village Accelerator Historical Data

CVAG Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2023 $0.0₈2
+0.13%
$1.8 million $30
Aug 14, 2023 $0.0₈2
+99.94%
$1.8 million $43
Aug 13, 2023 $0.0₉998
-0.27%
$898,008 $37
Aug 12, 2023 $0.0₈2
+0.10%
$1.8 million $440
Aug 11, 2023 $0.0₈2
+0.05%
$1.8 million $482
Aug 10, 2023 $0.0₉999
-66.69%
$898,814 $335
Aug 9, 2023 $0.0₈3
+49.95%
$2.7 million $75
Aug 8, 2023 $0.0₈2
+0.08%
$1.8 million $16
Aug 7, 2023 $0.0₈2
-79.99%
$1.8 million $135
Aug 6, 2023 $0.0₈998
-0.27%
$8.98 million $3
Aug 5, 2023 $0.0₇1
+0.11%
$9 million $3
Aug 4, 2023 $0.0₈999
-0.09%
$8.99 million $3
Aug 3, 2023 $0.0₇1
+0.06%
$9 million $3
Aug 2, 2023 $0.0₇1
+0.27%
$9 million $3
Aug 1, 2023 $0.0₈997
-0.28%
$8.97 million $3
Jul 31, 2023 $0.0₇1
+0.00%
$9 million $3
Jul 30, 2023 $0.0₇1
-0.12%
$9 million $3
Jul 29, 2023 $0.0₇1
+0.02%
$9.01 million $1
Jul 28, 2023 $0.0₇1
+0.09%
$9 million $1
Jul 27, 2023 $0.0₈999
-0.15%
$8.99 million $1
Jul 26, 2023 $0.0₇1
+0.07%
$9.01 million $1
Jul 25, 2023 $0.0₇1
-0.06%
$9 million $1
Jul 24, 2023 $0.0₇1
+0.08%
$9 million $1
Jul 23, 2023 $0.0₈999
-0.24%
$8.99 million $1
Jul 22, 2023 $0.0₇1
+0.12%
$9.02 million $1
Jul 21, 2023 $0.0₇1
+0.00%
$9.01 million $1
Jul 20, 2023 $0.0₇1
-0.01%
$9.01 million $23
Jul 19, 2023 $0.0₇1
+0.08%
$9.01 million $23
Jul 18, 2023 $0.0₇1
-0.07%
$9 million $23
Jul 17, 2023 $0.0₇1
-0.16%
$9 million $23
Jul 16, 2023 $0.0₇1
+0.33%
$9.03 million $23
Jul 15, 2023 $0.0₇1
+0.06%
$9.01 million $23
Jul 14, 2023 $0.0₇1
+0.17%
$9 million $23
Jul 13, 2023 $0.0₈998
-0.17%
$8.99 million $23
Jul 12, 2023 $0.0₇1
+0.00%
$9 million $23
Jul 11, 2023 $0.0₇1
+0.05%
$9 million $1
Jul 10, 2023 $0.0₇1
-0.07%
$9 million $1
Jul 9, 2023 $0.0₇1
+0.09%
$9 million $1
Jul 8, 2023 $0.0₈999
-0.10%
$8.99 million $1
Jul 7, 2023 $0.0₇1
-0.27%
$9 million $1
Jul 6, 2023 $0.0₇1
+0.20%
$9.02 million $1
Jul 5, 2023 $0.0₇1
-0.16%
$9 million $1
Jul 4, 2023 $0.0₇1
+0.10%
$9.01 million $1
Jul 3, 2023 $0.0₈999
-0.01%
$8.99 million $2
Jul 2, 2023 $0.0₇1
-0.01%
$9 million $41
Jul 1, 2023 $0.0₈999
-0.07%
$8.99 million $2
Jun 30, 2023 $0.0₇1
-0.03%
$9 million $2
Jun 29, 2023 $0.0₇1
-0.09%
$9 million $2
Jun 28, 2023 $0.0₇1
+0.05%
$9.01 million $2
Jun 27, 2023 $0.0₇1
-0.05%
$9 million $2