Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Village Accelerator Historical Data

CVAG Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2024 $0.0₁₀2
+0.00%
$18,000 $27
Jul 29, 2024 $0.0₁₀1
+0.00%
$9,000 $216
Jul 28, 2024 $0.0₁₀1
+0.00%
$9,000 $872
Jul 27, 2024 $0.0₁₀1
-50.00%
$9,000 $837
Jul 26, 2024 $0.0₁₀2
-89.47%
$18,000 $832
Jul 25, 2024 $0.0₉19
+26.67%
$171,000 $208
Jul 24, 2024 $0.0₉15
-50.00%
$135,000 $135
Jul 23, 2024 $0.0₉3
+3.45%
$270,000 $180
Jul 22, 2024 $0.0₉29
+38.10%
$261,000 $120
Jul 21, 2024 $0.0₉21
+5.00%
$189,000 $102
Jul 20, 2024 $0.0₉39
-50.63%
$351,000 $144
Jul 19, 2024 $0.0₉43
-35.82%
$387,000 $35
Jul 18, 2024 $0.0₉79
-21.00%
$711,000 $68
Jul 17, 2024 $0.0₈1
+0.00%
$900,000 $5
Jul 16, 2024 $0.0₈1
+0.00%
$900,000 $1
Jul 15, 2024 $0.0₈1
+0.00%
$900,000 $1
Jul 14, 2024 $0.0₈1
+0.00%
$900,000 $1
Jul 13, 2024 $0.0₈1
+0.00%
$900,000 $1
Jul 12, 2024 $0.0₈1
+0.00%
$900,000 $1
Jul 11, 2024 $0.0₈1
+0.00%
$900,000 $1
Jul 10, 2024 $0.0₈1
+0.00%
$900,000 $1
Jul 9, 2024 $0.0₈1
+0.00%
$900,000 $1
Jul 8, 2024 $0.0₈1
+0.00%
$900,000 $1
Jul 7, 2024 $0.0₈1
+0.00%
$900,000 $1
Jul 6, 2024 $0.0₈1
+0.00%
$900,000 $1
Jul 5, 2024 $0.0₈1
+0.00%
$900,000 $1
Jul 4, 2024 $0.0₈1
+0.00%
$900,000 $1
Jul 3, 2024 $0.0₈1
+0.00%
$900,000 $1
Jul 2, 2024 $0.0₈1
+0.00%
$900,000 $1
Jul 1, 2024 $0.0₈1
+0.00%
$900,000 $1
Jun 30, 2024 $0.0₈1
+0.00%
$900,000 $1
Jun 29, 2024 $0.0₈1
+0.00%
$900,000 $1
Jun 28, 2024 $0.0₈1
+0.00%
$900,000 $1
Jun 27, 2024 $0.0₈1
+0.00%
$900,000 $1
Jun 26, 2024 $0.0₈1
+0.00%
$900,000 $1
Jun 25, 2024 $0.0₈1
+0.00%
$900,000 $11
Jun 24, 2024 $0.0₈1
+0.00%
$900,000 $11
Jun 23, 2024 $0.0₈1
+0.00%
$900,000 $11
Jun 22, 2024 $0.0₈1
+0.00%
$900,000 $10
Jun 21, 2024 $0.0₈1
+0.00%
$900,000 $2
Jun 20, 2024 $0.0₈1
+0.00%
$900,000 $2
Jun 19, 2024 $0.0₈1
+0.00%
$900,000 $2
Jun 18, 2024 $0.0₈1
+0.00%
$900,000 $2
Jun 17, 2024 $0.0₈1
+0.00%
$900,000 $1
Jun 16, 2024 $0.0₈1
+0.00%
$900,000 $1
Jun 15, 2024 $0.0₈1
+0.00%
$900,000 $1
Jun 14, 2024 $0.0₈1
+0.00%
$900,000 $2
Jun 13, 2024 $0.0₈1
+0.00%
$900,000 $2
Jun 12, 2024 $0.0₈1
+0.00%
$900,000 $2
Jun 11, 2024 $0.0₈1
+0.00%
$900,000 $5