Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Village Accelerator Historical Data

CVAG Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2024 $0.0₈1
+0.00%
$900,000 $5
Jun 9, 2024 $0.0₈1
+0.00%
$900,000 $5
Jun 8, 2024 $0.0₈1
+0.00%
$900,000 $5
Jun 7, 2024 $0.0₈1
+0.00%
$900,000 $2
Jun 6, 2024 $0.0₈1
+0.00%
$900,000 $2
Jun 5, 2024 $0.0₈1
+0.00%
$900,000 $2
Jun 4, 2024 $0.0₈1
+0.00%
$900,000 $4
Jun 3, 2024 $0.0₈1
+0.00%
$900,000 $4
Jun 2, 2024 $0.0₈1
+0.00%
$900,000 $1
Jun 1, 2024 $0.0₈1
+0.00%
$900,000 $2
May 31, 2024 $0.0₈1
+0.00%
$900,000 $2
May 30, 2024 $0.0₈1
+0.00%
$900,000 $1
May 29, 2024 $0.0₈1
+0.00%
$900,000 $306
May 28, 2024 $0.0₈1
-50.00%
$900,000 $304
May 27, 2024 $0.0₈2
+0.00%
$1.8 million $89
May 26, 2024 $0.0₈2
+0.00%
$1.8 million $104
May 25, 2024 $0.0₈1
+0.00%
$900,000 $64
May 24, 2024 $0.0₈1
-50.00%
$900,000 $13
May 23, 2024 $0.0₈2
+0.00%
$1.8 million $5
May 22, 2024 $0.0₈2
+0.00%
$1.8 million $5
May 21, 2024 $0.0₈2
+0.00%
$1.8 million $5
May 20, 2024 $0.0₈2
+100.00%
$1.8 million $4
May 19, 2024 $0.0₈1
+0.00%
$900,000 $10
May 18, 2024 $0.0₈1
+0.00%
$900,000 $131
May 17, 2024 $0.0₈1
+0.00%
$900,000 $131
May 16, 2024 $0.0₈1
+0.00%
$900,000 $131
May 15, 2024 $0.0₈1
+0.00%
$900,000 $131
May 14, 2024 $0.0₈1
+0.00%
$900,000 $131
May 13, 2024 $0.0₈1
+0.00%
$900,000 $131
May 12, 2024 $0.0₈1
+0.00%
$900,000 $131
May 11, 2024 $0.0₈1
+0.00%
$900,000 $6
May 10, 2024 $0.0₈1
+0.00%
$900,000 $650
May 9, 2024 $0.0₈1
-50.00%
$900,000 $649
May 8, 2024 $0.0₈2
+0.00%
$1.8 million $25
May 7, 2024 $0.0₈2
+100.00%
$1.8 million $5
May 6, 2024 $0.0₈1
+0.00%
$900,000 $4
May 5, 2024 $0.0₈1
+0.00%
$900,000 $11
May 4, 2024 $0.0₈1
+0.00%
$900,000 $11
May 3, 2024 $0.0₈1
+0.00%
$900,000 $1
May 2, 2024 $0.0₈1
+0.00%
$900,000 $1
May 1, 2024 $0.0₈1
+0.00%
$900,000 $3
Apr 30, 2024 $0.0₈1
+0.00%
$900,000 $3
Apr 29, 2024 $0.0₈1
+0.00%
$900,000 $3
Apr 28, 2024 $0.0₈1
+0.00%
$900,000 $3
Apr 27, 2024 $0.0₈1
+0.00%
$900,000 $3
Apr 26, 2024 $0.0₈1
+0.00%
$900,000 $3
Apr 25, 2024 $0.0₈1
+0.00%
$900,000 $2
Apr 24, 2024 $0.0₈1
+0.00%
$900,000 $2
Apr 23, 2024 $0.0₈1
+0.00%
$900,000 $2
Apr 22, 2024 $0.0₈1
+0.00%
$900,000 $1