Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Village Accelerator Historical Data

CVAG Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2024 $0.0₈1
+0.00%
$900,000 $1
Jan 11, 2024 $0.0₈1
+0.00%
$900,000 $29
Jan 10, 2024 $0.0₈1
+0.00%
$900,000 $22
Jan 9, 2024 $0.0₈1
+0.00%
$900,000 $25
Jan 8, 2024 $0.0₈1
+0.00%
$900,000 $4
Jan 7, 2024 $0.0₈1
+0.00%
$900,000 $1
Jan 6, 2024 $0.0₈1
+0.00%
$900,000 $15
Jan 5, 2024 $0.0₈1
+0.00%
$900,000 $15
Jan 4, 2024 $0.0₈1
+0.00%
$900,000 $39
Jan 3, 2024 $0.0₈1
-50.00%
$900,000 $28
Jan 2, 2024 $0.0₈2
+100.00%
$1.8 million $5
Jan 1, 2024 $0.0₈1
+0.00%
$900,000 $3
Dec 31, 2023 $0.0₈1
+0.00%
$900,000 $7
Dec 30, 2023 $0.0₈1
+0.00%
$900,000 $2
Dec 29, 2023 $0.0₈1
-50.00%
$900,000 $6
Dec 28, 2023 $0.0₈2
+0.00%
$1.8 million $42
Dec 27, 2023 $0.0₈2
+100.00%
$1.8 million $23
Dec 26, 2023 $0.0₈1
+0.00%
$900,000 $13
Dec 25, 2023 $0.0₈1
+0.00%
$900,000 $28
Dec 24, 2023 $0.0₈1
-50.00%
$900,000 $9
Dec 23, 2023 $0.0₈1
-50.00%
$900,000 $7
Dec 22, 2023 $0.0₈1
-50.00%
$900,000 $12
Dec 21, 2023 $0.0₈1
+0.00%
$900,000 $1
Dec 20, 2023 $0.0₈1
-50.00%
$900,000 $14
Dec 19, 2023 $0.0₈2
+100.00%
$1.8 million $38
Dec 18, 2023 $0.0₈1
+0.00%
$900,000 $15
Dec 17, 2023 $0.0₈1
+0.00%
$900,000 $9
Dec 16, 2023 $0.0₈1
-50.00%
$900,000 $35
Dec 15, 2023 $0.0₈1
-50.00%
$900,000 $21
Dec 14, 2023 $0.0₈2
+0.00%
$1.8 million $68
Dec 13, 2023 $0.0₈2
+0.00%
$1.8 million $135
Dec 12, 2023 $0.0₈1
+0.00%
$900,000 $124
Dec 11, 2023 $0.0₈1
+0.00%
$900,000 $1
Dec 10, 2023 $0.0₈1
+0.00%
$900,000 $1
Dec 9, 2023 $0.0₈1
+0.00%
$900,000 $2
Dec 8, 2023 $0.0₈1
+0.00%
$900,000 $2
Dec 7, 2023 $0.0₈1
+0.00%
$900,000 $13
Dec 6, 2023 $0.0₈1
+0.00%
$900,000 $13
Dec 5, 2023 $0.0₈1
+0.00%
$900,000 $13
Dec 4, 2023 $0.0₈1
+0.00%
$900,000 $13
Dec 3, 2023 $0.0₈1
+0.00%
$900,000 $13
Dec 2, 2023 $0.0₈1
+0.00%
$900,000 $13
Dec 1, 2023 $0.0₈1
+0.00%
$900,000 $13
Nov 30, 2023 $0.0₈1
+0.00%
$900,000 $13
Nov 29, 2023 $0.0₈1
+0.00%
$900,000 $13
Nov 28, 2023 $0.0₈1
+0.00%
$900,000 $15
Nov 27, 2023 $0.0₈1
+0.00%
$900,000 $2
Nov 26, 2023 $0.0₈1
+0.00%
$900,000 $10
Nov 25, 2023 $0.0₈1
+0.00%
$900,000 $9
Nov 24, 2023 $0.0₈1
+0.00%
$900,000 $6