Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Village Accelerator Historical Data

CVAG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23 $0.0₁₀1
+0.00%
$-- $9
Dec 16 $0.0₁₀1
+0.00%
$9,000 $11
Dec 9 $0.0₁₀1
+0.00%
$9,000 $29
Dec 2 $0.0₁₀1
+0.00%
$9,000 $120
Nov 25 $0.0₁₀1
+0.00%
$9,000 $47
Nov 18 $0.0₁₀1
-50.00%
$9,000 $185
Nov 11 $0.0₁₀2
+0.00%
$18,000 $109
Nov 4 $0.0₁₀2
+0.00%
$18,000 $11
Oct 28 $0.0₁₀2
+0.00%
$18,000 $153
Oct 21 $0.0₁₀2
+0.00%
$18,000 $50
Oct 14 $0.0₁₀2
+0.00%
$18,000 $26
Oct 7 $0.0₁₀2
+0.00%
$18,000 $27
Sep 30 $0.0₁₀1
-50.00%
$18,000 $63
Sep 23 $0.0₁₀2
+0.00%
$18,000 $129
Sep 16 $0.0₁₀2
+0.00%
$18,000 $56
Sep 9 $0.0₁₀1
+0.00%
$9,000 $74
Sep 2 $0.0₁₀1
+0.00%
$9,000 $47
Aug 26 $0.0₁₀1
+0.00%
$9,000 $81
Aug 19 $0.0₁₀1
+0.00%
$9,000 $81
Aug 12 $0.0₁₀1
-50.00%
$9,000 $66
Aug 5 $0.0₁₀2
+0.00%
$18,000 $117
Jul 29 $0.0₁₀2
+100.00%
$18,000 $370
Jul 22 $0.0₁₀1
-95.24%
$9,000 $2,313
Jul 15 $0.0₉39
-61.00%
$189,000 $254
Jul 8 $0.0₈1
+0.00%
$900,000 $6
Jul 1 $0.0₈1
+0.00%
$900,000 $6
Jun 24 $0.0₈1
+0.00%
$900,000 $26
Jun 17 $0.0₈1
+0.00%
$900,000 $19
Jun 10 $0.0₈1
+0.00%
$900,000 $15
Jun 3 $0.0₈1
+0.00%
$900,000 $20
May 27 $0.0₈1
-50.00%
$900,000 $705
May 20 $0.0₈1
+0.00%
$1.8 million $98
May 13 $0.0₈1
+0.00%
$900,000 $789
May 6 $0.0₈1
+0.00%
$900,000 $1,339
Apr 29 $0.0₈1
+0.00%
$900,000 $22
Apr 22 $0.0₈1
+0.00%
$900,000 $13
Apr 15 $0.0₈1
+0.00%
$900,000 $164
Apr 8 $0.0₈1
+0.00%
$900,000 $2,370
Apr 1 $0.0₈1
+0.00%
$900,000 $131
Mar 25 $0.0₈1
+0.00%
$900,000 $124
Mar 18 $0.0₈1
-50.00%
$900,000 $297
Mar 11 $0.0₈2
+0.00%
$1.8 million $148
Mar 4 $0.0₈1
+0.00%
$1.8 million $326
Feb 26 $0.0₈1
+0.00%
$900,000 $98
Feb 19 $0.0₈1
-50.00%
$900,000 $1,267
Feb 12 $0.0₈1
+0.00%
$900,000 $53
Feb 5 $0.0₈1
+0.00%
$900,000 $57
Jan 29 $0.0₈1
+0.00%
$900,000 $159
Jan 22 $0.0₈1
-50.00%
$900,000 $77
Jan 15 $0.0₈2
+100.00%
$1.8 million $198
Download