Arena Match Gold Historical Data

AMGO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.00357
-0.66%
$ -- $ 103
Sep 29, 2020 $ 0.00359
+1.43%
$ -- $ 103
Sep 28, 2020 $ 0.00354
-0.74%
$ -- $ 102
Sep 27, 2020 $ 0.00357
+0.82%
$ -- $ 103
Sep 26, 2020 $ 0.00354
+0.83%
$ -- $ 102
Sep 25, 2020 $ 0.00351
+0.78%
$ -- $ 101
Sep 24, 2020 $ 0.00349
+8.73%
$ -- $ 100
Sep 23, 2020 $ 0.00321
-6.76%
$ -- $ 92
Sep 22, 2020 $ 0.00344
+0.80%
$ -- $ 99
Sep 21, 2020 $ 0.00341
-7.92%
$ -- $ 98
Sep 20, 2020 $ 0.00371
-3.76%
$ -- $ 107
Sep 19, 2020 $ 0.00385
+0.39%
$ -- $ 111
Sep 18, 2020 $ 0.00383
-1.58%
$ -- $ 110
Sep 17, 2020 $ 0.00389
+6.75%
$ -- $ 112
Sep 16, 2020 $ 0.00365
+0.14%
$ -- $ 105
Sep 15, 2020 $ 0.00364
-3.33%
$ -- $ 105
Sep 14, 2020 $ 0.00377
+3.02%
$ -- $ 108
Sep 13, 2020 $ 0.00365
-5.76%
$ -- $ 105
Sep 12, 2020 $ 0.00388
+3.60%
$ -- $ 112
Sep 11, 2020 $ 0.00374
+1.76%
$ -- $ 108
Sep 10, 2020 $ 0.00367
+4.74%
$ -- $ 106
Sep 9, 2020 $ 0.00351
+3.95%
$ -- $ 101
Sep 8, 2020 $ 0.00337
-4.23%
$ -- $ 97
Sep 7, 2020 $ 0.00352
-0.15%
$ -- $ 101
Sep 6, 2020 $ 0.00353
+5.48%
$ -- $ 102
Sep 5, 2020 $ 0.00333
-13.88%
$ -- $ 96
Sep 4, 2020 $ 0.00387
+1.03%
$ -- $ 112
Sep 3, 2020 $ 0.00384
-12.65%
$ -- $ 111
Sep 2, 2020 $ 0.0044
-7.56%
$ -- $ 127
Sep 1, 2020 $ 0.00476
+9.58%
$ -- $ 137
Aug 31, 2020 $ 0.00434
+1.68%
$ -- $ 125
Aug 30, 2020 $ 0.00427
+7.01%
$ -- $ 123
Aug 29, 2020 $ 0.00399
+1.11%
$ -- $ 115
Aug 28, 2020 $ 0.00395
+3.35%
$ -- $ 114
Aug 27, 2020 $ 0.00382
-0.99%
$ -- $ 110
Aug 26, 2020 $ 0.00386
+0.58%
$ -- $ 111
Aug 25, 2020 $ 0.00384
-5.94%
$ -- $ 111
Aug 24, 2020 $ 0.00408
+4.39%
$ -- $ 118
Aug 23, 2020 $ 0.00391
-1.22%
$ -- $ 113
Aug 22, 2020 $ 0.00396
+2.42%
$ -- $ 114
Aug 21, 2020 $ 0.00387
-7.07%
$ -- $ 111
Aug 20, 2020 $ 0.00416
+2.58%
$ -- $ 120
Aug 19, 2020 $ 0.00406
-4.03%
$ -- $ 117
Aug 18, 2020 $ 0.00423
-1.73%
$ -- $ 122
Aug 17, 2020 $ 0.0043
-0.68%
$ -- $ 124
Aug 16, 2020 $ 0.00433
+0.14%
$ -- $ 125
Aug 15, 2020 $ 0.00433
-0.97%
$ -- $ 125
Aug 14, 2020 $ 0.00437
+3.00%
$ -- $ 126
Aug 13, 2020 $ 0.00424
+9.68%
$ -- $ 122
Download