Arena Match Gold Historical Data

AMGO Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $0.00207
-1.75%
$-- $60
May 3, 2020 $0.00211
-2.42%
$-- $61
May 2, 2020 $0.00216
+1.72%
$-- $62
May 1, 2020 $0.00212
+2.91%
$-- $61
Apr 30, 2020 $0.00206
-4.45%
$-- $59
Apr 29, 2020 $0.00215
+9.28%
$-- $62
Apr 28, 2020 $0.00197
+0.39%
$-- $57
Apr 27, 2020 $0.00197
-0.12%
$-- $57
Apr 26, 2020 $0.00197
+0.92%
$-- $57
Apr 25, 2020 $0.00195
+3.96%
$-- $56
Apr 24, 2020 $0.00188
+1.22%
$-- $54
Apr 23, 2020 $0.00185
+1.67%
$-- $53
Apr 22, 2020 $0.00182
+6.53%
$-- $52
Apr 21, 2020 $0.00171
+0.02%
$-- $49
Apr 20, 2020 $0.00171
-5.03%
$-- $49
Apr 19, 2020 $0.0018
-3.00%
$-- $52
Apr 18, 2020 $0.00185
+8.76%
$-- $53
Apr 17, 2020 $0.0017
-0.97%
$-- $49
Apr 16, 2020 $0.00172
+12.28%
$-- $50
Apr 15, 2020 $0.00153
-2.79%
$-- $44
Apr 14, 2020 $0.00158
+0.78%
$-- $45
Apr 13, 2020 $0.00156
-2.11%
$-- $45
Apr 12, 2020 $0.0016
+1.09%
$-- $46
Apr 11, 2020 $0.00158
+0.09%
$-- $46
Apr 10, 2020 $0.00158
-7.14%
$-- $45
Apr 9, 2020 $0.0017
-1.37%
$-- $49
Apr 8, 2020 $0.00172
+4.77%
$-- $50
Apr 7, 2020 $0.00165
-3.21%
$-- $47
Apr 6, 2020 $0.0017
+18.89%
$-- $49
Apr 5, 2020 $0.00143
-0.92%
$-- $41
Apr 4, 2020 $0.00144
+2.02%
$-- $42
Apr 3, 2020 $0.00141
+0.06%
$-- $41
Apr 2, 2020 $0.00141
+3.58%
$-- $41
Apr 1, 2020 $0.00136
+1.80%
$-- $39
Mar 31, 2020 $0.00134
+1.10%
$-- $39
Mar 30, 2020 $0.00133
+5.86%
$-- $38
Mar 29, 2020 $0.00125
-4.20%
$-- $36
Mar 28, 2020 $0.00131
-0.50%
$-- $38
Mar 27, 2020 $0.00132
-4.62%
$-- $38
Mar 26, 2020 $0.00138
+1.40%
$-- $40
Mar 25, 2020 $0.00136
-1.68%
$-- $39
Mar 24, 2020 $0.00138
+1.99%
$-- $40
Mar 23, 2020 $0.00136
+10.41%
$-- $39
Mar 22, 2020 $0.00123
-7.25%
$-- $35
Mar 21, 2020 $0.00132
-0.46%
$-- $38
Mar 20, 2020 $0.00133
-2.35%
$-- $38
Mar 19, 2020 $0.00136
+17.14%
$-- $39
Mar 18, 2020 $0.00116
+1.56%
$-- $33
Mar 17, 2020 $0.00114
+2.97%
$-- $33
Mar 16, 2020 $0.00111
-10.44%
$-- $32