Arena Match Gold Historical Data

AMGO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $0.00124
+0.66%
$-- $36
Mar 14, 2020 $0.00123
-7.56%
$-- $35
Mar 13, 2020 $0.00133
+23.53%
$-- $38
Mar 12, 2020 $0.00108
-44.84%
$-- $31
Mar 11, 2020 $0.00195
-2.73%
$-- $56
Mar 10, 2020 $0.002
-1.22%
$-- $58
Mar 9, 2020 $0.00202
+1.14%
$-- $58
Mar 8, 2020 $0.002
-15.90%
$-- $57
Mar 7, 2020 $0.00237
-2.73%
$-- $68
Mar 6, 2020 $0.00244
+6.68%
$-- $70
Mar 5, 2020 $0.00228
+1.71%
$-- $66
Mar 4, 2020 $0.00224
+0.05%
$-- $64
Mar 3, 2020 $0.00224
-3.14%
$-- $64
Mar 2, 2020 $0.00231
+5.71%
$-- $67
Mar 1, 2020 $0.00219
-0.09%
$-- $63
Feb 29, 2020 $0.00219
-3.84%
$-- $63
Feb 28, 2020 $0.00228
+0.46%
$-- $66
Feb 27, 2020 $0.00226
+0.45%
$-- $65
Feb 26, 2020 $0.00225
-8.96%
$-- $65
Feb 25, 2020 $0.00248
-6.58%
$-- $71
Feb 24, 2020 $0.00266
-30.81%
$-- $77
Feb 23, 2020 $0.00384
+4.47%
$-- $96
Feb 22, 2020 $0.00368
-1.05%
$-- $92
Feb 21, 2020 $0.00371
+2.84%
$-- $93
Feb 20, 2020 $0.00361
-0.68%
$-- $91
Feb 19, 2020 $0.00364
-7.76%
$-- $91
Feb 18, 2020 $0.00394
+5.44%
$-- $99
Feb 17, 2020 $0.00374
+2.28%
$-- $94
Feb 16, 2020 $0.00366
-0.99%
$-- $92
Feb 15, 2020 $0.0037
-7.38%
$-- $93
Feb 14, 2020 $0.00399
+6.25%
$-- $100
Feb 13, 2020 $0.00376
+466.04%
$-- $94
Feb 12, 2020 $0.000664
+12.14%
$-- $24
Feb 11, 2020 $0.000592
+6.01%
$-- $22
Feb 10, 2020 $0.000559
-2.03%
$-- $21
Feb 9, 2020 $0.000571
+1.74%
$-- $1
Feb 8, 2020 $0.000561
-66.49%
$-- $1
Feb 7, 2020 $0.00168
+4.59%
$-- $21
Feb 6, 2020 $0.0016
+4.60%
$-- $20
Feb 5, 2020 $0.00153
+8.15%
$-- $19
Feb 4, 2020 $0.00142
-0.45%
$-- $18
Feb 3, 2020 $0.00143
+1.58%
$-- $18
Feb 2, 2020 $0.0014
+3.16%
$-- $18
Feb 1, 2020 $0.00136
+1.67%
$-- $17
Jan 31, 2020 $0.00134
-2.69%
$-- $17
Jan 30, 2020 $0.00137
+5.65%
$-- $17
Jan 29, 2020 $0.0013
-1.19%
$-- $16
Jan 28, 2020 $0.00132
+3.40%
$-- $17
Jan 27, 2020 $0.00127
+1.85%
$-- $16
Jan 26, 2020 $0.00125
+3.67%
$-- $16