Arena Match Gold Historical Data

AMGO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.00121
-0.52%
$-- $15
Jan 24, 2020 $0.00121
-0.48%
$-- $15
Jan 23, 2020 $0.00122
-3.08%
$-- $15
Jan 22, 2020 $0.00126
-0.75%
$-- $16
Jan 21, 2020 $0.00127
+1.28%
$-- $16
Jan 20, 2020 $0.00125
-0.06%
$-- $16
Jan 19, 2020 $0.00125
-40.12%
$-- $16
Jan 18, 2020 $0.00209
+2.48%
$-- $9
Jan 17, 2020 $0.00205
+4.22%
$-- $9
Jan 16, 2020 $0.00196
-0.63%
$-- $9
Jan 15, 2020 $0.00198
+0.11%
$-- $9
Jan 14, 2020 $0.00197
+14.41%
$-- $9
Jan 13, 2020 $0.00173
-1.13%
$-- $8
Jan 12, 2020 $0.00175
+2.03%
$-- $8
Jan 11, 2020 $0.00171
-0.69%
$-- $8
Jan 10, 2020 $0.00172
+3.44%
$-- $8
Jan 9, 2020 $0.00167
-1.49%
$-- $25
Jan 8, 2020 $0.00169
-2.50%
$-- $26
Jan 7, 2020 $0.00174
-8.04%
$-- $120
Jan 6, 2020 $0.00189
+6.40%
$-- $41
Jan 5, 2020 $0.00177
-34.16%
$-- $27
Jan 4, 2020 $0.00269
-0.04%
$-- $46
Jan 3, 2020 $0.00269
+5.44%
$-- $46
Jan 2, 2020 $0.00255
-2.49%
$-- $43
Jan 1, 2020 $0.00262
+1.28%
$-- $44
Dec 31, 2019 $0.00259
-1.58%
$-- $44
Dec 30, 2019 $0.00263
-2.25%
$-- $44
Dec 29, 2019 $0.00269
+4.86%
$-- $45
Dec 28, 2019 $0.00256
+0.89%
$-- $43
Dec 27, 2019 $0.00254
+0.69%
$-- $43
Dec 26, 2019 $0.00252
+0.17%
$-- $43
Dec 25, 2019 $0.00252
+0.34%
$-- $43
Dec 24, 2019 $0.00251
-2.94%
$-- $42
Dec 23, 2019 $0.00259
-16.33%
$-- $44
Dec 22, 2019 $0.00309
+19.89%
$-- $42
Dec 21, 2019 $0.00258
-0.82%
$-- $3
Dec 20, 2019 $0.0026
+0.04%
$-- $3
Dec 19, 2019 $0.0026
-3.41%
$-- $3
Dec 18, 2019 $0.00269
+9.05%
$-- $3
Dec 17, 2019 $0.00247
-7.65%
$-- $29
Dec 16, 2019 $0.00267
-9.24%
$-- $31
Dec 15, 2019 $0.00295
-6.99%
$-- $1,376
Dec 14, 2019 $0.00317
-1.70%
$-- $82
Dec 13, 2019 $0.00322
-0.24%
$-- $1,808
Dec 12, 2019 $0.00323
-3.63%
$-- $1,769
Dec 11, 2019 $0.00335
-2.21%
$-- $2,724
Dec 10, 2019 $0.00342
-12.42%
$-- $2,748
Dec 9, 2019 $0.00391
-2.32%
$-- $1,552
Dec 8, 2019 $0.004
-6.77%
$-- $237
Dec 7, 2019 $0.00429
-1.04%
$-- $144