Arena Match Gold Historical Data

AMGO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.00433
-3.97%
$ -- $ 506
Dec 5, 2019 $ 0.00453
+53.11%
$ -- $ 827
Dec 4, 2019 $ 0.00298
-0.23%
$ -- $ 44
Dec 3, 2019 $ 0.00299
-20.44%
$ -- $ 44
Dec 2, 2019 $ 0.00375
+10.32%
$ -- $ 4
Dec 1, 2019 $ 0.0034
-0.81%
$ -- $ 1,793
Nov 30, 2019 $ 0.00343
-27.65%
$ -- $ 20
Nov 29, 2019 $ 0.00475
+2.45%
$ -- $ 55
Nov 28, 2019 $ 0.00463
-32.94%
$ -- $ 25
Nov 27, 2019 $ 0.00692
+70.34%
$ -- $ 3,368
Nov 26, 2019 $ 0.00407
-21.27%
$ -- $ 447
Nov 25, 2019 $ 0.00515
-15.59%
$ -- $ 1,276
Nov 24, 2019 $ 0.0061
-7.20%
$ -- $ 560
Nov 23, 2019 $ 0.00657
-6.36%
$ -- $ 1
Nov 22, 2019 $ 0.00699
-9.04%
$ -- $ 559
Nov 21, 2019 $ 0.00769
-21.61%
$ -- $ 449
Nov 20, 2019 $ 0.00981
-1.17%
$ -- $ 210
Nov 19, 2019 $ 0.00992
+160.83%
$ -- $ 212
Nov 18, 2019 $ 0.00381
-62.44%
$ -- $ 284
Nov 17, 2019 $ 0.0101
+1.02%
$ -- $ 1,679
Nov 16, 2019 $ 0.01
-17.08%
$ -- $ 1,665
Nov 15, 2019 $ 0.0107
-8.21%
$ -- $ 1,877
Nov 14, 2019 $ 0.0116
+3.51%
$ -- $ 1,594
Nov 13, 2019 $ 0.0112
+7.90%
$ -- $ 2,697
Nov 12, 2019 $ 0.0104
+12.28%
$ -- $ 2,483
Nov 11, 2019 $ 0.00927
+51.44%
$ -- $ 1,532
Nov 10, 2019 $ 0.00613
-28.49%
$ -- $ 235
Nov 9, 2019 $ 0.00857
-8.95%
$ -- $ 34
Nov 8, 2019 $ 0.00941
-36.60%
$ -- $ 1,334
Nov 7, 2019 $ 0.0149
+72.04%
$ -- $ 1,096
Nov 6, 2019 $ 0.00863
-8.85%
$ -- $ 25
Nov 5, 2019 $ 0.00945
-34.81%
$ -- $ 3
Nov 4, 2019 $ 0.0145
+166.42%
$ -- $ 444
Nov 3, 2019 $ 0.00544
-0.93%
$ -- $ 2
Nov 2, 2019 $ 0.00549
+0.21%
$ -- $ 422
Nov 1, 2019 $ 0.00548
+58.04%
$ -- $ 421
Oct 31, 2019 $ 0.00347
+0.08%
$ -- $ 136
Oct 30, 2019 $ 0.00347
-26.96%
$ -- $ 120
Oct 29, 2019 $ 0.00475
+4.44%
$ -- $ 106
Oct 28, 2019 $ 0.00454
-1.10%
$ -- $ 102
Oct 27, 2019 $ 0.0046
+2.48%
$ -- $ 63
Oct 26, 2019 $ 0.00446
+15.21%
$ -- $ 61
Oct 25, 2019 $ 0.00387
+12.78%
$ -- $ 44
Oct 24, 2019 $ 0.00343
-0.48%
$ -- $ 27
Oct 23, 2019 $ 0.00345
-41.51%
$ -- $ 27
Oct 22, 2019 $ 0.00589
-3.58%
$ -- $ 150
Oct 21, 2019 $ 0.00611
+69.17%
$ -- $ 145
Oct 20, 2019 $ 0.00361
+0.94%
$ -- $ 101
Oct 19, 2019 $ 0.00358
-0.44%
$ -- $ 20
Oct 18, 2019 $ 0.00359
-19.40%
$ -- $ 55