Arena Match Gold Historical Data

AMGO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $0.00433
-3.97%
$-- $506
Dec 5, 2019 $0.00453
+53.11%
$-- $827
Dec 4, 2019 $0.00298
-0.23%
$-- $44
Dec 3, 2019 $0.00299
-20.44%
$-- $44
Dec 2, 2019 $0.00375
+10.32%
$-- $4
Dec 1, 2019 $0.0034
-0.81%
$-- $1,793
Nov 30, 2019 $0.00343
-27.65%
$-- $20
Nov 29, 2019 $0.00475
+2.45%
$-- $55
Nov 28, 2019 $0.00463
-32.94%
$-- $25
Nov 27, 2019 $0.00692
+70.34%
$-- $3,368
Nov 26, 2019 $0.00407
-21.27%
$-- $447
Nov 25, 2019 $0.00515
-15.59%
$-- $1,276
Nov 24, 2019 $0.0061
-7.20%
$-- $560
Nov 23, 2019 $0.00657
-6.36%
$-- $1
Nov 22, 2019 $0.00699
-9.04%
$-- $559
Nov 21, 2019 $0.00769
-21.61%
$-- $449
Nov 20, 2019 $0.00981
-1.17%
$-- $210
Nov 19, 2019 $0.00992
+160.83%
$-- $212
Nov 18, 2019 $0.00381
-62.44%
$-- $284
Nov 17, 2019 $0.0101
+1.02%
$-- $1,679
Nov 16, 2019 $0.01
-17.08%
$-- $1,665
Nov 15, 2019 $0.0107
-8.21%
$-- $1,877
Nov 14, 2019 $0.0116
+3.51%
$-- $1,594
Nov 13, 2019 $0.0112
+7.90%
$-- $2,697
Nov 12, 2019 $0.0104
+12.28%
$-- $2,483
Nov 11, 2019 $0.00927
+51.44%
$-- $1,532
Nov 10, 2019 $0.00613
-28.49%
$-- $235
Nov 9, 2019 $0.00857
-8.95%
$-- $34
Nov 8, 2019 $0.00941
-36.60%
$-- $1,334
Nov 7, 2019 $0.0149
+72.04%
$-- $1,096
Nov 6, 2019 $0.00863
-8.85%
$-- $25
Nov 5, 2019 $0.00945
-34.81%
$-- $3
Nov 4, 2019 $0.0145
+166.42%
$-- $444
Nov 3, 2019 $0.00544
-0.93%
$-- $2
Nov 2, 2019 $0.00549
+0.21%
$-- $422
Nov 1, 2019 $0.00548
+58.04%
$-- $421
Oct 31, 2019 $0.00347
+0.08%
$-- $136
Oct 30, 2019 $0.00347
-26.96%
$-- $120
Oct 29, 2019 $0.00475
+4.44%
$-- $106
Oct 28, 2019 $0.00454
-1.10%
$-- $102
Oct 27, 2019 $0.0046
+2.48%
$-- $63
Oct 26, 2019 $0.00446
+15.21%
$-- $61
Oct 25, 2019 $0.00387
+12.78%
$-- $44
Oct 24, 2019 $0.00343
-0.48%
$-- $27
Oct 23, 2019 $0.00345
-41.51%
$-- $27
Oct 22, 2019 $0.00589
-3.58%
$-- $150
Oct 21, 2019 $0.00611
+69.17%
$-- $145
Oct 20, 2019 $0.00361
+0.94%
$-- $101
Oct 19, 2019 $0.00358
-0.44%
$-- $20
Oct 18, 2019 $0.00359
-19.40%
$-- $55