Arena Match Gold Historical Data

AMGO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $0.00357
-0.66%
$-- $103
Sep 29, 2020 $0.00359
+1.43%
$-- $103
Sep 28, 2020 $0.00354
-0.74%
$-- $102
Sep 27, 2020 $0.00357
+0.82%
$-- $103
Sep 26, 2020 $0.00354
+0.83%
$-- $102
Sep 25, 2020 $0.00351
+0.78%
$-- $101
Sep 24, 2020 $0.00349
+8.73%
$-- $100
Sep 23, 2020 $0.00321
-6.76%
$-- $92
Sep 22, 2020 $0.00344
+0.80%
$-- $99
Sep 21, 2020 $0.00341
-7.92%
$-- $98
Sep 20, 2020 $0.00371
-3.76%
$-- $107
Sep 19, 2020 $0.00385
+0.39%
$-- $111
Sep 18, 2020 $0.00383
-1.58%
$-- $110
Sep 17, 2020 $0.00389
+6.75%
$-- $112
Sep 16, 2020 $0.00365
+0.14%
$-- $105
Sep 15, 2020 $0.00364
-3.33%
$-- $105
Sep 14, 2020 $0.00377
+3.02%
$-- $108
Sep 13, 2020 $0.00365
-5.76%
$-- $105
Sep 12, 2020 $0.00388
+3.60%
$-- $112
Sep 11, 2020 $0.00374
+1.76%
$-- $108
Sep 10, 2020 $0.00367
+4.74%
$-- $106
Sep 9, 2020 $0.00351
+3.95%
$-- $101
Sep 8, 2020 $0.00337
-4.23%
$-- $97
Sep 7, 2020 $0.00352
-0.15%
$-- $101
Sep 6, 2020 $0.00353
+5.48%
$-- $102
Sep 5, 2020 $0.00333
-13.88%
$-- $96
Sep 4, 2020 $0.00387
+1.03%
$-- $112
Sep 3, 2020 $0.00384
-12.65%
$-- $111
Sep 2, 2020 $0.0044
-7.56%
$-- $127
Sep 1, 2020 $0.00476
+9.58%
$-- $137
Aug 31, 2020 $0.00434
+1.68%
$-- $125
Aug 30, 2020 $0.00427
+7.01%
$-- $123
Aug 29, 2020 $0.00399
+1.11%
$-- $115
Aug 28, 2020 $0.00395
+3.35%
$-- $114
Aug 27, 2020 $0.00382
-0.99%
$-- $110
Aug 26, 2020 $0.00386
+0.58%
$-- $111
Aug 25, 2020 $0.00384
-5.94%
$-- $111
Aug 24, 2020 $0.00408
+4.39%
$-- $118
Aug 23, 2020 $0.00391
-1.22%
$-- $113
Aug 22, 2020 $0.00396
+2.42%
$-- $114
Aug 21, 2020 $0.00387
-7.07%
$-- $111
Aug 20, 2020 $0.00416
+2.58%
$-- $120
Aug 19, 2020 $0.00406
-4.03%
$-- $117
Aug 18, 2020 $0.00423
-1.73%
$-- $122
Aug 17, 2020 $0.0043
-0.68%
$-- $124
Aug 16, 2020 $0.00433
+0.14%
$-- $125
Aug 15, 2020 $0.00433
-0.97%
$-- $125
Aug 14, 2020 $0.00437
+3.00%
$-- $126
Aug 13, 2020 $0.00424
+9.68%
$-- $122
Download