Arena Match Gold Historical Data

AMGO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 28 $0.00357
-0.03%
$-- $308
Sep 21 $0.00357
-3.73%
$-- $696
Sep 14 $0.00371
+1.40%
$-- $758
Sep 7 $0.00365
+3.71%
$-- $730
Aug 31 $0.00353
-17.48%
$-- $808
Aug 24 $0.00427
+9.18%
$-- $801
Aug 17 $0.00391
-9.75%
$-- $820
Aug 10 $0.00433
+11.11%
$-- $832
Aug 3 $0.0039
+5.03%
$-- $787
Jul 27 $0.00371
+19.42%
$-- $689
Jul 20 $0.0031
+29.78%
$-- $558
Jul 13 $0.00239
-1.51%
$-- $479
Jul 6 $0.00243
+6.20%
$-- $488
Jun 29 $0.00228
+1.30%
$-- $461
Jun 22 $0.00225
-1.24%
$-- $471
Jun 15 $0.00228
-1.76%
$-- $465
Jun 8 $0.00232
-6.90%
$-- $489
Jun 1 $0.0025
+7.45%
$-- $497
May 25 $0.00232
+15.31%
$-- $441
May 18 $0.00202
-2.29%
$-- $418
May 11 $0.00207
+9.89%
$-- $396
May 4 $0.00188
-10.57%
$-- $413
Apr 27 $0.00211
+6.94%
$-- $419
Apr 20 $0.00197
+9.38%
$-- $371
Apr 13 $0.0018
+12.56%
$-- $338
Apr 6 $0.0016
+11.84%
$-- $332
Mar 30 $0.00143
+14.07%
$-- $280
Mar 23 $0.00125
+2.16%
$-- $270
Mar 16 $0.00123
-0.83%
$-- $249
Mar 9 $0.00124
-37.96%
$-- $312
Mar 2 $0.002
-8.62%
$-- $457
Feb 24 $0.00219
-43.11%
$-- $470
Feb 17 $0.00384
+4.95%
$-- $657
Feb 10 $0.00366
+542.03%
$-- $446
Feb 3 $0.000571
-59.34%
$-- $98
Jan 27 $0.0014
+12.17%
$-- $118
Jan 20 $0.00125
-0.17%
$-- $110
Jan 13 $0.00125
-28.28%
$-- $68
Jan 6 $0.00175
-1.56%
$-- $235
Dec 30 $0.00177
-34.05%
$-- $293
Dec 23 $0.00269
-13.01%
$-- $303
Dec 16 $0.00309
+4.80%
$-- $113
Dec 9 $0.00295
-26.31%
$-- $12,059
Dec 2 $0.004
+17.49%
$-- $1,807
Nov 25 $0.0034
-44.20%
$-- $6,986
Nov 18 $0.0061
-39.79%
$-- $2,275
Nov 11 $0.0101
+65.56%
$-- $13,528
Nov 4 $0.00613
+12.60%
$-- $3,170
Oct 28 $0.00544
+18.45%
$-- $1,309
Download