Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OTHERWORLD Historical Data

OWN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2024 $0.62
+5.14%
$620.37 million $30,331
Oct 2, 2024 $0.59
-0.06%
$590.03 million $30,041
Oct 1, 2024 $0.59
+0.01%
$590.38 million $30,220
Sep 30, 2024 $0.59
-2.15%
$590.32 million $30,104
Sep 29, 2024 $0.604
+0.44%
$604.38 million $30,146
Sep 28, 2024 $0.602
+0.59%
$601.75 million $30,068
Sep 27, 2024 $0.593
+0.84%
$593.03 million $32,437
Sep 26, 2024 $0.588
-1.19%
$588.04 million $30,000
Sep 25, 2024 $0.595
-8.16%
$595.46 million $30,208
Sep 24, 2024 $0.642
+0.97%
$641.96 million $30,126
Sep 23, 2024 $0.636
-6.85%
$636 million $31,909
Sep 22, 2024 $0.683
+2.53%
$682.78 million $30,196
Sep 21, 2024 $0.666
+6.86%
$665.96 million $31,565
Sep 20, 2024 $0.62
+5.54%
$620.01 million $30,012
Sep 19, 2024 $0.587
-11.79%
$587.47 million $30,230
Sep 18, 2024 $0.666
-0.05%
$665.99 million $31,162
Sep 17, 2024 $0.666
+8.11%
$666.31 million $30,294
Sep 16, 2024 $0.616
-1.16%
$616.33 million $30,068
Sep 15, 2024 $0.624
+1.78%
$623.56 million $31,069
Sep 14, 2024 $0.613
-8.11%
$612.64 million $30,317
Sep 13, 2024 $0.667
+4.56%
$666.69 million $30,084
Sep 12, 2024 $0.684
+8.41%
$683.62 million $31,642
Sep 11, 2024 $0.631
-8.49%
$630.59 million $30,435
Sep 10, 2024 $0.689
-5.21%
$689.08 million $30,439
Sep 9, 2024 $0.727
+0.23%
$726.92 million $33,036
Sep 8, 2024 $0.725
+10.68%
$725.26 million $31,009
Sep 7, 2024 $0.655
+11.46%
$655.29 million $30,337
Sep 6, 2024 $0.588
-3.20%
$587.9 million $30,024
Sep 5, 2024 $0.607
-12.74%
$607.31 million $47,743
Sep 4, 2024 $0.696
+17.99%
$695.94 million $33,880
Sep 3, 2024 $0.594
+25.78%
$594.15 million $33,862
Sep 2, 2024 $0.472
+4.11%
$472.36 million $30,164
Sep 1, 2024 $0.454
-2.66%
$453.73 million $20,576
Aug 31, 2024 $0.466
-14.41%
$466.13 million $30,593
Aug 30, 2024 $0.571
+57.70%
$570.84 million $181,292
Aug 29, 2024 $0.362
+0.85%
$361.97 million $30,092
Aug 28, 2024 $0.356
+1.84%
$356.43 million $30,156
Aug 27, 2024 $0.35
+50.39%
$350 million $30,669
Aug 26, 2024 $0.233
-8.54%
$232.73 million $32,689
Aug 25, 2024 $0.255
+26.42%
$254.78 million $31,787
Aug 24, 2024 $0.202
+8.89%
$201.53 million $33,019
Aug 23, 2024 $0.185
+30.84%
$185.08 million $32,579
Aug 22, 2024 $0.141
+7.89%
$141.46 million $36,701
Aug 21, 2024 $0.131
+20.13%
$131.11 million $9,298
Aug 20, 2024 $0.109
-4.26%
$109.14 million $118
Aug 19, 2024 $0.114
+2.70%
$114 million $88
Aug 18, 2024 $0.111
-1.54%
$111 million $640
Aug 17, 2024 $0.113
+1.10%
$112.63 million $703
Aug 16, 2024 $0.111
-0.11%
$111.4 million $66
Aug 15, 2024 $0.112
+0.11%
$111.52 million $276