Coinranking
OTHERWORLD Historical Data
OWN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 2024 | $ 0.114 | -6.54% | ||
| Aug 7, 2024 | $ 0.121 | -0.32% | ||
| Aug 6, 2024 | $ 0.122 | +2.90% | ||
| Aug 5, 2024 | $ 0.118 | +4.33% | ||
| Aug 4, 2024 | $ 0.114 | -6.30% | ||
| Aug 3, 2024 | $ 0.121 | +3.94% | ||
| Aug 2, 2024 | $ 0.116 | -0.91% | ||
| Aug 1, 2024 | $ 0.118 | +3.59% | ||
| Jul 31, 2024 | $ 0.113 | -0.74% | ||
| Jul 30, 2024 | $ 0.114 | -3.07% | ||
| Jul 29, 2024 | $ 0.118 | -2.89% | ||
| Jul 28, 2024 | $ 0.131 | +20.31% | ||
| Jul 27, 2024 | $ 0.109 | -8.92% | ||
| Jul 26, 2024 | $ 0.12 | -2.98% | ||
| Jul 25, 2024 | $ 0.123 | -11.63% | ||
| Jul 24, 2024 | $ 0.14 | -27.35% | ||
| Jul 23, 2024 | $ 0.192 | +19.35% | ||
| Jul 22, 2024 | $ 0.161 | -8.08% | ||
| Jul 21, 2024 | $ 0.175 | -4.93% | ||
| Jul 20, 2024 | $ 0.184 | -9.03% | ||
| Jul 19, 2024 | $ 0.203 | -8.68% | ||
| Jul 18, 2024 | $ 0.224 | +12.41% | ||
| Jul 17, 2024 | $ 0.2 | +26.81% | ||
| Jul 16, 2024 | $ 0.158 | -16.34% | ||
| Jul 15, 2024 | $ 0.18 | +10.32% | ||
| Jul 14, 2024 | $ 0.17 | +3.87% | ||
| Jul 13, 2024 | $ 0.164 | -9.24% | ||
| Jul 12, 2024 | $ 0.18 | -7.60% | ||
| Jul 11, 2024 | $ 0.195 | +19.62% | ||
| Jul 10, 2024 | $ 0.163 | -4.59% | ||
| Jul 9, 2024 | $ 0.171 | -0.23% | ||
| Jul 8, 2024 | $ 0.171 | -3.71% | ||
| Jul 7, 2024 | $ 0.178 | -14.91% | ||
| Jul 6, 2024 | $ 0.209 | +4.38% | ||
| Jul 5, 2024 | $ 0.197 | +6.31% | ||
| Jul 4, 2024 | $ 0.198 | -2.94% | ||
| Jul 3, 2024 | $ 0.204 | -32.21% | ||
| Jul 2, 2024 | $ 0.272 | +105.50% | ||