Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OTHERWORLD Historical Data

OWN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.435
-5.23%
$434.73 million $16,489
Nov 21, 2024 $0.459
+12.69%
$458.71 million $36,386
Nov 20, 2024 $0.407
+1.51%
$407.04 million $30,491
Nov 19, 2024 $0.401
-8.15%
$401 million $30,204
Nov 18, 2024 $0.437
-19.85%
$436.56 million $33,000
Nov 17, 2024 $0.534
+1.98%
$533.82 million $30,160
Nov 16, 2024 $0.528
+4.72%
$527.85 million $29,287
Nov 15, 2024 $0.508
+15.72%
$507.89 million $30,284
Nov 14, 2024 $0.442
-11.60%
$441.99 million $2,612
Nov 13, 2024 $0.5
-8.49%
$500 million $476
Nov 12, 2024 $0.546
-3.47%
$546.41 million $22,897
Nov 11, 2024 $0.566
+6.08%
$566.06 million $4,131
Nov 10, 2024 $0.537
-3.53%
$536.51 million $22,776
Nov 9, 2024 $0.556
-1.50%
$556.17 million $30,026
Nov 8, 2024 $0.572
-11.91%
$571.99 million $31,571
Nov 7, 2024 $0.649
+9.02%
$649.34 million $30,575
Nov 6, 2024 $0.6
+14.53%
$599.96 million $30,336
Nov 5, 2024 $0.524
+0.73%
$523.83 million $25,672
Nov 4, 2024 $0.52
+2.97%
$520.01 million $30,837
Nov 3, 2024 $0.505
-13.94%
$505 million $30,201
Nov 2, 2024 $0.587
-0.73%
$586.82 million $30,243
Nov 1, 2024 $0.591
-4.42%
$591.14 million $30,323
Oct 31, 2024 $0.619
-1.93%
$618.5 million $30,076
Oct 30, 2024 $0.631
+5.54%
$630.66 million $30,221
Oct 29, 2024 $0.598
-1.64%
$597.55 million $30,021
Oct 28, 2024 $0.608
+0.01%
$607.5 million $31,811
Oct 27, 2024 $0.607
+11.48%
$607.43 million $30,107
Oct 26, 2024 $0.552
+3.38%
$551.6 million $30,199
Oct 25, 2024 $0.534
-11.16%
$533.56 million $33,498
Oct 24, 2024 $0.594
+15.40%
$593.82 million $31,444
Oct 23, 2024 $0.515
-1.29%
$514.58 million $30,268
Oct 22, 2024 $0.519
+5.69%
$519.22 million $30,045
Oct 21, 2024 $0.491
-24.13%
$491.29 million $30,264
Oct 20, 2024 $0.648
+0.77%
$647.53 million $30,152
Oct 19, 2024 $0.643
+3.56%
$642.58 million $30,135
Oct 18, 2024 $0.62
+6.88%
$620.47 million $31,007
Oct 17, 2024 $0.581
-5.31%
$580.53 million $31,976
Oct 16, 2024 $0.613
-1.91%
$613.08 million $30,604
Oct 15, 2024 $0.625
-3.59%
$625.02 million $30,231
Oct 14, 2024 $0.648
+1.19%
$648.29 million $30,257
Oct 13, 2024 $0.641
-7.72%
$640.67 million $30,602
Oct 12, 2024 $0.694
+0.92%
$694.24 million $30,260
Oct 11, 2024 $0.688
+2.67%
$687.9 million $30,174
Oct 10, 2024 $0.67
+2.60%
$670.01 million $31,554
Oct 9, 2024 $0.625
-2.96%
$624.93 million $30,115
Oct 8, 2024 $0.649
+4.05%
$649.43 million $30,166
Oct 7, 2024 $0.624
+0.23%
$623.5 million $30,073
Oct 6, 2024 $0.622
+2.04%
$622.04 million $30,270
Oct 5, 2024 $0.613
-2.65%
$613.3 million $30,192
Oct 4, 2024 $0.63
+3.45%
$629.97 million $30,314