OTHERWORLD Historical Data

OWN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.0299
+0.00%
$ 29.93 million $ 3
Jul 17, 10 AM $ 0.0299
+0.00%
$ 29.93 million $ 27
Jul 17, 9 AM $ 0.0299
+0.00%
$ 29.93 million $ 28
Jul 17, 8 AM $ 0.0299
+0.00%
$ 29.93 million $ 28
Jul 17, 7 AM $ 0.0299
-0.10%
$ 29.93 million $ 28
Jul 17, 6 AM $ 0.03
+0.00%
$ 29.96 million $ 25
Jul 17, 5 AM $ 0.03
+0.00%
$ 29.96 million $ 25
Jul 17, 4 AM $ 0.03
+0.00%
$ 29.96 million $ 294
Jul 17, 3 AM $ 0.03
+0.00%
$ 29.96 million $ 294
Jul 17, 2 AM $ 0.03
+0.00%
$ 29.96 million $ 294
Jul 17, 1 AM $ 0.03
+0.00%
$ 29.96 million $ 294
Jul 17, 12 AM $ 0.03
+0.00%
$ 29.96 million $ 294
Jul 16, 11 PM $ 0.03
+0.00%
$ 29.96 million $ 294
Jul 16, 10 PM $ 0.03
+0.00%
$ 29.96 million $ 294
Jul 16, 9 PM $ 0.03
+0.00%
$ 29.96 million $ 294
Jul 16, 8 PM $ 0.03
+0.00%
$ 29.96 million $ 299
Jul 16, 7 PM $ 0.03
+0.00%
$ 29.96 million $ 335
Jul 16, 6 PM $ 0.03
+0.00%
$ 29.96 million $ 335
Jul 16, 5 PM $ 0.03
+0.00%
$ 29.96 million $ 335
Jul 16, 4 PM $ 0.03
+0.00%
$ 29.96 million $ 335
Jul 16, 3 PM $ 0.03
+0.00%
$ 29.96 million $ 335
Jul 16, 2 PM $ 0.03
+0.00%
$ 29.96 million $ 335
Jul 16, 1 PM $ 0.03
+0.00%
$ 29.96 million $ 335
Jul 16, 12 PM $ 0.03
+0.00%
$ 29.96 million $ 335
Jul 16, 11 AM $ 0.03
-0.03%
$ 29.96 million $ 335
Jul 16, 10 AM $ 0.03
+0.03%
$ 29.97 million $ 312
Jul 16, 9 AM $ 0.03
+0.00%
$ 29.96 million $ 311
Jul 16, 8 AM $ 0.03
+0.00%
$ 29.96 million $ 311
Jul 16, 7 AM $ 0.03
+0.00%
$ 29.96 million $ 311
Jul 16, 6 AM $ 0.03
+0.00%
$ 29.96 million $ 311
Jul 16, 5 AM $ 0.03
+0.00%
$ 29.96 million $ 311
Jul 16, 4 AM $ 0.03
+0.00%
$ 29.96 million $ 41
Jul 16, 3 AM $ 0.03
+0.00%
$ 29.96 million $ 41
Jul 16, 2 AM $ 0.03
+0.00%
$ 29.96 million $ 41
Jul 16, 1 AM $ 0.03
+0.00%
$ 29.96 million $ 41
Jul 16, 12 AM $ 0.03
+0.00%
$ 29.96 million $ 41
Jul 15, 11 PM $ 0.03
+0.00%
$ 29.96 million $ 41
Jul 15, 10 PM $ 0.03
+0.00%
$ 29.96 million $ 41
Jul 15, 9 PM $ 0.03
-0.30%
$ 29.96 million $ 41
Jul 15, 8 PM $ 0.03
+0.30%
$ 30.05 million $ 36
Jul 14, 8 PM $ 0.03
+0.00%
$ 29.97 million $ 2
Jul 14, 7 PM $ 0.03
+0.00%
$ 29.97 million $ 2
Jul 14, 6 PM $ 0.03
+0.00%
$ 29.97 million $ 2
Jul 14, 5 PM $ 0.03
+0.00%
$ 29.97 million $ 2
Jul 14, 4 PM $ 0.03
+0.00%
$ 29.97 million $ 2
Jul 14, 3 PM $ 0.03
+0.00%
$ 29.97 million $ 2
Jul 14, 2 PM $ 0.03
+0.00%
$ 29.97 million $ 2
Jul 14, 1 PM $ 0.03
+0.00%
$ 29.97 million $ 2
Jul 14, 12 PM $ 0.03
+0.00%
$ 29.97 million $ 2
Jul 14, 11 AM $ 0.03
+0.00%
$ 29.97 million $ 2