OTHERWORLD Historical Data

OWN Page 2
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,998
12:59 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,998
12:58 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,001
12:57 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,972
12:56 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,967
12:55 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,967
12:54 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,966
12:53 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,001
12:52 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,037
12:51 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,037
12:50 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,033
12:49 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,036
12:48 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,062
12:47 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,062
12:46 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,059
12:45 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,062
12:44 PM $ 0.0378
-0.24%
$ 37.83 million $ 17,093
12:43 PM $ 0.0378
-0.24%
$ 37.83 million $ 17,088
12:42 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,088
12:41 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,091
12:40 PM $ 0.0379
+0.24%
$ 37.83 million $ 17,111
12:39 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,111
12:38 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,114
12:37 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,150
12:36 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,117
12:35 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,117
12:34 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,120
12:33 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,111
12:32 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,178
12:31 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,178
12:30 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,144
12:29 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,147
12:28 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,143
12:27 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,143
12:26 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,146
12:25 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,177
12:24 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,177
12:23 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,180
12:22 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,164
12:21 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,200
12:20 PM $ 0.0379
+0.24%
$ 37.83 million $ 17,200
12:19 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,189
12:18 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,205
12:17 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,205
12:16 PM $ 0.0379
+0.32%
$ 37.83 million $ 17,168
12:15 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,174
12:14 PM $ 0.0378
-0.21%
$ 37.8 million $ 17,174
12:13 PM $ 0.0379
+0.00%
$ 37.8 million $ 17,145
12:12 PM $ 0.0379
+0.00%
$ 37.8 million $ 17,156
12:11 PM $ 0.0379
+0.00%
$ 37.8 million $ 17,156