OTHERWORLD Historical Data

OWN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.434
+53.03%
$ 423.34 million $ 364,405
Jan 27 $ 0.283
-5.49%
$ 283.34 million $ 129,249
Jan 20 $ 0.283
+8.63%
$ 299.81 million $ 379,019
Jan 13 $ 0.291
+0.71%
$ 262.56 million $ 401,815
Jan 6 $ 0.276
-31.50%
$ 291.55 million $ 357,632
Dec 30 $ 0.417
+0.06%
$ 407.49 million $ 371,700
Dec 23 $ 0.41
-4.00%
$ 419.11 million $ 371,782
Dec 16 $ 0.401
-5.39%
$ 427.1 million $ 355,464
Dec 9 $ 0.446
-7.91%
$ 419.46 million $ 376,435
Dec 2 $ 0.414
+0.27%
$ 484.73 million $ 239,268
Nov 25 $ 0.44
+3.34%
$ 440 million $ 220,520
Nov 18 $ 0.45
-17.44%
$ 425.76 million $ 161,582
Nov 11 $ 0.528
-1.08%
$ 533.82 million $ 89,686
Nov 4 $ 0.556
+10.13%
$ 536.51 million $ 179,017
Oct 28 $ 0.505
-16.86%
$ 505 million $ 212,897
Oct 21 $ 0.552
-14.81%
$ 607.43 million $ 185,718
Oct 14 $ 0.648
+1.07%
$ 647.53 million $ 214,361
Oct 7 $ 0.694
+11.61%
$ 640.67 million $ 182,341
Sep 30 $ 0.613
+1.66%
$ 622.04 million $ 181,202
Sep 23 $ 0.602
-11.87%
$ 604.38 million $ 184,748
Sep 16 $ 0.666
+6.80%
$ 682.78 million $ 183,330
Sep 9 $ 0.613
-15.53%
$ 623.56 million $ 185,953
Sep 2 $ 0.655
+44.42%
$ 725.26 million $ 206,009
Aug 26 $ 0.454
+78.30%
$ 453.73 million $ 356,067
Aug 19 $ 0.202
+81.56%
$ 254.78 million $ 111,804
Aug 12 $ 0.113
+2.38%
$ 111 million $ 3,204
Aug 5 $ 0.11
-3.05%
$ 110.01 million $ 10,797
Jul 29 $ 0.121
-0.30%
$ 113.5 million $ 22,656
Jul 22 $ 0.109
-37.66%
$ 131.37 million $ 151,584
Jul 15 $ 0.184
+12.93%
$ 175.16 million $ 69,247
Jul 8 $ 0.164
-8.05%
$ 170 million $ 78,221
Jul 1 $ 0.209
+57.96%
$ 177.98 million $ 115,746
Download